LTBS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LTBS/WBNB pair on BSC.

About LTBS/WBNB

Base tokenLTBS (LTB PULS)
NetworkBSC
BSC PairsBSC Tokens

LTBS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LTBS/WBNB
Total volume$1,791
Buy volume$128 (11 trades)
Sell volume$1,663 (39 trades)
Avg trade size$36
Largest trade$232
Latest price$0.004283
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.2% · Sell 92.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38s ago$0.004283BUY
0.002992WBNB
$1.92Uniswapuniswap_v2
1h 2m 46s ago$0.004277BUY
0.000599WBNB
$0.38Uniswapuniswap_v2
1h 11m 9s ago$0.00428BUY
0.000299WBNB
$0.19Uniswapuniswap_v2
1h 41m 38s ago$0.004287BUY
0.008254WBNB
$5.32Uniswapuniswap_v2
1h 45m 22s ago$0.004313SELL
0.05WBNB
$29.04Uniswapuniswap_v2
1h 53m 49s ago$0.004311SELL
0.06WBNB
$38.71Uniswapuniswap_v2
2h 6m 16s ago$0.004312SELL
0.03WBNB
$19.37Uniswapuniswap_v2
2h 11m 1s ago$0.004311SELL
0.03WBNB
$19.37Uniswapuniswap_v2
2h 26m 37s ago$0.004301SELL
0.03WBNB
$19.32Uniswapuniswap_v2
2h 42m 41s ago$0.004292SELL
0.03WBNB
$19.31Uniswapuniswap_v2
3h 38m 26s ago$0.004287SELL
0.03WBNB
$19.32Uniswapuniswap_v2
3h 45m 50s ago$0.004286SELL
0.03WBNB
$19.32Uniswapuniswap_v2
4h 41m 17s ago$0.004276SELL
0.03WBNB
$19.31Uniswapuniswap_v2
4h 46m 40s ago$0.004276SELL
0.03WBNB
$19.31Uniswapuniswap_v2
4h 48m 16s ago$0.004272SELL
0.03WBNB
$19.3Uniswapuniswap_v2
4h 54m 28s ago$0.004266SELL
0.36WBNB
$231.55Uniswapuniswap_v2
5h 8m 52s ago$0.004259SELL
0.03WBNB
$19.29Uniswapuniswap_v2
5h 9m 8s ago$0.004258SELL
0.03WBNB
$19.29Uniswapuniswap_v2
5h 13m 28s ago$0.004257SELL
0.03WBNB
$19.29Uniswapuniswap_v2
5h 18m 22s ago$0.004235BUY
0.000591WBNB
$0.38Uniswapuniswap_v2
5h 41m 49s ago$0.004228BUY
0.00059WBNB
$0.38Uniswapuniswap_v2
5h 52m 22s ago$0.004227BUY
0.00059WBNB
$0.38Uniswapuniswap_v2
6h 9m 56s ago$0.004226BUY
0.00059WBNB
$0.38Uniswapuniswap_v2
6h 12m 3s ago$0.004226BUY
0.00059WBNB
$0.38Uniswapuniswap_v2
6h 29m 10s ago$0.004253SELL
0.03WBNB
$19.31Uniswapuniswap_v2
6h 30m 46s ago$0.004253SELL
0.03WBNB
$19.31Uniswapuniswap_v2
6h 36m 29s ago$0.004244SELL
0.05WBNB
$29.91Uniswapuniswap_v2
7h 0m 42s ago$0.004246SELL
0.03WBNB
$19.31Uniswapuniswap_v2
7h 18m 6s ago$0.004244SELL
0.11WBNB
$69.92Uniswapuniswap_v2
7h 19m 58s ago$0.00424SELL
0.03WBNB
$19.3Uniswapuniswap_v2
8h 35m 49s ago$0.004227SELL
0.03WBNB
$19.3Uniswapuniswap_v2
9h 9m 19s ago$0.004207BUY
0.11WBNB
$70.1Uniswapuniswap_v2
9h 21m 27s ago$0.004228SELL
0.03WBNB
$19.29Uniswapuniswap_v2
10h 5m 6s ago$0.004219SELL
0.03WBNB
$20.63Uniswapuniswap_v2
10h 31m 45s ago$0.004217SELL
0.04WBNB
$25.06Uniswapuniswap_v2
10h 44m 56s ago$0.004211SELL
0.21WBNB
$136.98Uniswapuniswap_v2
10h 45m 17s ago$0.004205SELL
0.15WBNB
$96.47Uniswapuniswap_v2
10h 45m 39s ago$0.0042SELL
0.15WBNB
$96.46Uniswapuniswap_v2
10h 45m 59s ago$0.004196SELL
0.15WBNB
$96.46Uniswapuniswap_v2
12h 15m 20s ago$0.004188SELL
0.03WBNB
$19.29Uniswapuniswap_v2
12h 17m 31s ago$0.004187SELL
0.03WBNB
$19.29Uniswapuniswap_v2
12h 42m 22s ago$0.004174SELL
0.03WBNB
$19.27Uniswapuniswap_v2
13h 3m 23s ago$0.004172SELL
0.03WBNB
$22.15Uniswapuniswap_v2
13h 9m 2s ago$0.004171SELL
0.05WBNB
$28.89Uniswapuniswap_v2
13h 32m 26s ago$0.004171SELL
0.03WBNB
$20.23Uniswapuniswap_v2
13h 45m 48s ago$0.00416SELL
0.04WBNB
$26.94Uniswapuniswap_v2
14h 8m 7s ago$0.004134BUY
0.08WBNB
$48.4Uniswapuniswap_v2
14h 14m 48s ago$0.004154SELL
0.05WBNB
$28.82Uniswapuniswap_v2
14h 20m 6s ago$0.004152SELL
0.05WBNB
$28.82Uniswapuniswap_v2
14h 26m 46s ago$0.004148SELL
0.36WBNB
$230.64Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2K52$0.00430.00%0.00%-0.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.87K0445.31K$445.31K
$128.2230.64K0$30.64K
Get API

LTBS/WBNB FAQ

Frequently asked questions about the LTBS/WBNB trading pair on BSC

What is the LTBS/WBNB trading pair?
LTBS/WBNB is a DEX trading pair on BSC where LTBS (LTB PULS) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current LTBS/WBNB price?
The most recent on-chain trade price for LTBS/WBNB on BSC is $0.004283. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2K.
What is the LTBS/WBNB price change?
Based on the highest-volume DEX market for LTBS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LTBS/WBNB 24h trading volume?
LTBS/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $2K.
Where is LTBS/WBNB traded?
LTBS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is LTBS?
LTBS (LTB PULS) is the base token in the LTBS/WBNB trading pair on BSC. Its contract address is 0xfc70b66f3b5f33b6f6b4239cf7c02cad6b131419. View full LTBS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the LTBS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top LTBS/WBNB traders?
The top traders leaderboard tracks 2 wallets that have traded LTBS/WBNB on BSC. Combined volume is approximately $2K. The highest-volume wallet traded approximately $1.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is LTBS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LTBS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LTBS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LTBS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.