你我贷/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 你我贷/WBNB pair on BSC.

About 你我贷/WBNB

Base token你我贷 (抵押代币贷50%BNB)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

你我贷/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 你我贷/WBNB

Total volume$456

Buy volume$321 (35 trades)

Sell volume$135 (15 trades)

Avg trade size$9

Largest trade$61

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.4% · Sell 29.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 0s ago	$0.000002	SELL	0.001615WBNB	$0.99	Uniswap	0x42…8ed0
34m 1s ago	$0.000002	BUY	0.002423WBNB	$1.49	Uniswap	0x42…8ed0
34m 1s ago	$0.000002	BUY	0.000151WBNB	$0.09	Uniswap	0x42…8ed0
37m 39s ago	$0.000002	BUY	0.03WBNB	$20.74	Uniswap	0x42…8ed0
1h 5m 46s ago	$0.000002	BUY	0.02WBNB	$9.81	Uniswap	0x42…8ed0
1h 43m 4s ago	$0.000002	BUY	0.006737WBNB	$4.15	Uniswap	0x42…8ed0
1h 43m 7s ago	$0.000002	SELL	0.00003WBNB	$0.02	Uniswap	0x42…8ed0
1h 44m 14s ago	$0.000002	SELL	0.00003WBNB	$0.02	Uniswap	0x42…8ed0
1h 45m 18s ago	$0.000002	SELL	0.00003WBNB	$0.02	Uniswap	0x42…8ed0
1h 46m 23s ago	$0.000002	SELL	0.00003WBNB	$0.02	Uniswap	0x42…8ed0
1h 51m 48s ago	$0.000002	BUY	0.0022WBNB	$1.36	Uniswap	0x42…8ed0
2h 18m 26s ago	$0.000002	BUY	0.001843WBNB	$1.13	Uniswap	0x42…8ed0
2h 18m 26s ago	$0.000002	BUY	0.000486WBNB	$0.3	Uniswap	0x42…8ed0
2h 25m 50s ago	$0.000002	BUY	0.03WBNB	$16.55	Uniswap	0x42…8ed0
2h 26m 1s ago	$0.000002	BUY	0.001995WBNB	$1.23	Uniswap	0x42…8ed0
2h 26m 1s ago	$0.000002	BUY	0.02WBNB	$11.02	Uniswap	0x42…8ed0
2h 38m 47s ago	$0.000002	BUY	0.03WBNB	$17.29	Uniswap	0x42…8ed0
2h 54m 13s ago	$0.000002	SELL	0.0099WBNB	$6.09	Uniswap	0x42…8ed0
4h 6m 21s ago	$0.000002	SELL	0.000994WBNB	$0.61	Uniswap	0x42…8ed0
4h 17m 37s ago	$0.000002	BUY	0.00168WBNB	$1.03	Uniswap	0x42…8ed0
4h 17m 37s ago	$0.000002	BUY	0.009881WBNB	$6.09	Uniswap	0x42…8ed0
4h 24m 24s ago	$0.000002	BUY	0.02WBNB	$15.37	Uniswap	0x42…8ed0
4h 31m 9s ago	$0.000003	BUY	0.004581WBNB	$2.82	Uniswap	0x42…8ed0
4h 31m 12s ago	$0.000003	SELL	0.005WBNB	$3.08	Uniswap	0x42…8ed0
4h 46m 42s ago	$0.000003	BUY	0.01WBNB	$7.82	Uniswap	0x42…8ed0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$39.31K	904	$0.00	0.00%	-0.57%	-7.20%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x42…8ed0	$23.52K	1.61B	0	$1.61B
0x27…97e9	$818.52	0	21.76M	$21.76M
0xf8…9999	$557.55	0	23.69M	$23.69M
0x8c…6d19	$551.82	0	21.78M	$21.78M
0x09…da0c	$492.56	0	14.4M	$14.4M
0x6a…ca66	$488.73	0	11.08M	$11.08M
0x1f…2220	$469.4	0	29.28M	$29.28M
0x3e…e99d	$420.54	0	32M	$32M
0x9d…1393	$419.23	0	8.83M	$8.83M
0x5c…baaa	$415.31	0	14.65M	$14.65M
0x0d…8b4d	$403.91	0	8.03M	$8.03M
0x76…2fbb	$396.4	0	8.38M	$8.38M
0xcb…e094	$389.92	0	23.54M	$23.54M
0x02…22c6	$363.25	0	9.77M	$9.77M
0x88…5a9a	$336.9	0	8.59M	$8.59M
0x6a…5821	$307.04	0	7.93M	$7.93M
0xb3…028d	$274.3	0	12.62M	$12.62M
0x36…1655	$263.21	0	12.34M	$12.34M
0x25…8210	$259.98	0	6.7M	$6.7M
0x65…7777	$248.88	0	12.58M	$12.58M
0xc3…ec81	$247.93	0	5.43M	$5.43M
0x2b…9243	$245.59	0	5.91M	$5.91M
0x94…f813	$245.27	0	5.2M	$5.2M
0x9e…e02f	$201.97	0	4.18M	$4.18M
0x09…f5cc	$192.8	0	5.73M	$5.73M
0x1a…d59d	$183.26	0	5.02M	$5.02M
0x44…6fbc	$183.07	0	9.44M	$9.44M
0xec…74c9	$175.54	0	5.17M	$5.17M
0xd9…21ee	$171.57	0	5.47M	$5.47M
0x31…4fd3	$169.43	0	4.53M	$4.53M
0xf2…fe34	$152.82	0	24.03M	$24.03M
0x34…2bd6	$152.73	0	3.74M	$3.74M
0x0e…0445	$150.98	0	3.34M	$3.34M
0x2f…12f6	$148.87	0	16.44M	$16.44M
0x12…5240	$146.54	0	9.6M	$9.6M
0x0d…5767	$125.21	0	47.27M	$47.27M
0x88…5632	$122.67	0	4.95M	$4.95M
0xf0…6eaf	$122.65	0	42.86M	$42.86M
0xe8…3353	$122.65	0	41.69M	$41.69M
0xe4…3486	$122.4	0	3.49M	$3.49M
0x04…f871	$122.23	0	5.76M	$5.76M
0x5e…99bd	$122.22	0	4.47M	$4.47M
0xaf…9e85	$122.07	0	3.7M	$3.7M
0x4f…4de3	$121.89	0	2.89M	$2.89M
0xbb…cfc2	$121.6	0	13.2M	$13.2M
0xd4…7079	$117.08	0	5.31M	$5.31M
0xfc…fca8	$113.75	0	4.58M	$4.58M
0xb7…0ab2	$113.55	0	15.08M	$15.08M
0x12…e4b4	$105.74	0	2.7M	$2.7M
0x35…c80b	$99.39	0	10.13M	$10.13M

Rows per page:

1–50 of 100

Get API

你我贷/WBNB FAQ

Frequently asked questions about the 你我贷/WBNB trading pair on BSC

What is the 你我贷/WBNB trading pair?

你我贷/WBNB is a DEX trading pair on BSC where 你我贷 (抵押代币贷50%BNB) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 你我贷/WBNB price?

The most recent on-chain trade price for 你我贷/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.31K.

What is the 你我贷/WBNB price change?

Based on the highest-volume DEX market for 你我贷/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.57%. 24-hour change: -7.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 你我贷/WBNB 24h trading volume?

你我贷/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $456.14. Across all DEX markets, the 24h volume is approximately $39.31K.

Where is 你我贷/WBNB traded?

你我贷/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 你我贷?

你我贷 (抵押代币贷50%BNB) is the base token in the 你我贷/WBNB trading pair on BSC. Its contract address is 0xfc4a46d9eab852079b331ad4ea3868fb2a9a7777. View full 你我贷 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 你我贷/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 你我贷/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 你我贷/WBNB on BSC. Combined volume is approximately $38.58K. The highest-volume wallet traded approximately $23.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is 你我贷/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 你我贷/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 你我贷/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 你我贷/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.