EVOLVER/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the EVOLVER/WBNB pair on BSC.

About EVOLVER/WBNB

Base tokenEVOLVER

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

EVOLVER/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EVOLVER/WBNB

Total volume$2,664

Buy volume$839 (22 trades)

Sell volume$1,825 (28 trades)

Avg trade size$53

Largest trade$310

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.5% · Sell 68.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 15s ago	$0.000016	SELL	0.00099WBNB	$0.62	Uniswap	0xac…3518
41m 46s ago	$0.000016	SELL	0.007032WBNB	$4.39	Uniswap	0xac…3518
48m 57s ago	$0.000016	BUY	0.01WBNB	$8.48	Uniswap	0xac…3518
54m 53s ago	$0.000016	BUY	0.000225WBNB	$0.14	Uniswap	0xac…3518
1h 37m 23s ago	$0.000016	BUY	0.006756WBNB	$4.21	Uniswap	0xac…3518
1h 58m 56s ago	$0.000016	SELL	0.000199WBNB	$0.12	Uniswap	0xac…3518
2h 1m 18s ago	$0.000017	BUY	0.33WBNB	$204.81	Uniswap	0xac…3518
2h 2m 7s ago	$0.000017	BUY	0.001063WBNB	$0.66	Uniswap	0xac…3518
2h 9m 24s ago	$0.000017	SELL	0.00099WBNB	$0.62	Uniswap	0xac…3518
2h 15m 1s ago	$0.000017	SELL	0.33WBNB	$208.77	Uniswap	0xac…3518
2h 15m 31s ago	$0.000017	BUY	0.34WBNB	$211	Uniswap	0xac…3518
2h 23m 58s ago	$0.000017	SELL	0.007256WBNB	$4.52	Uniswap	0xac…3518
2h 24m 38s ago	$0.000017	SELL	0.00099WBNB	$0.62	Uniswap	0xac…3518
2h 26m 50s ago	$0.000017	SELL	0.5WBNB	$310.05	Uniswap	0xac…3518
3h 13m 58s ago	$0.000016	SELL	0.0001WBNB	$0.06	Uniswap	0xac…3518
3h 17m 29s ago	$0.000016	SELL	0.02WBNB	$13.12	Uniswap	0xac…3518
3h 30m 48s ago	$0.000016	SELL	0.00099WBNB	$0.62	Uniswap	0xac…3518
3h 34m 38s ago	$0.000015	SELL	0.3WBNB	$186.78	Uniswap	0xac…3518
3h 46m 57s ago	$0.000015	BUY	0.01WBNB	$7.78	Uniswap	0xac…3518
4h 22m 8s ago	$0.000015	SELL	0.00099WBNB	$0.62	Uniswap	0xac…3518
4h 30m 15s ago	$0.000014	SELL	0.3WBNB	$184.96	Uniswap	0xac…3518
4h 39m 44s ago	$0.000014	BUY	0.01WBNB	$7.97	Uniswap	0xac…3518
4h 52m 15s ago	$0.000014	SELL	0.2WBNB	$123.87	Uniswap	0xac…3518
4h 55m 22s ago	$0.000013	BUY	0.05WBNB	$30.08	Uniswap	0xac…3518
5h 10m 25s ago	$0.000013	BUY	0.008702WBNB	$5.41	Uniswap	0xac…3518
5h 19m 59s ago	$0.000013	SELL	0.000995WBNB	$0.62	Uniswap	0xac…3518
5h 25m 37s ago	$0.000014	BUY	0.39WBNB	$239.77	Uniswap	0xac…3518
5h 27m 52s ago	$0.000015	BUY	0.05WBNB	$32.38	Uniswap	0xac…3518
5h 27m 52s ago	$0.000015	BUY	0.07WBNB	$42.12	Uniswap	0xac…3518
5h 29m 43s ago	$0.000015	SELL	0.005355WBNB	$3.32	Uniswap	0xac…3518
5h 32m 33s ago	$0.000015	SELL	0.003577WBNB	$2.22	Uniswap	0xac…3518
5h 42m 13s ago	$0.000015	SELL	0.01WBNB	$7.8	Uniswap	0xac…3518
5h 46m 42s ago	$0.000015	SELL	0.1WBNB	$61.51	Uniswap	0xac…3518
5h 46m 43s ago	$0.000014	SELL	0.3WBNB	$184.52	Uniswap	0xac…3518
6h 7m 25s ago	$0.000014	SELL	0.05WBNB	$30.79	Uniswap	0xac…3518
6h 24m 51s ago	$0.000013	BUY	0.004952WBNB	$3.07	Uniswap	0xac…3518
6h 27m 55s ago	$0.000014	BUY	0.04WBNB	$21.81	Uniswap	0xac…3518
6h 49m 28s ago	$0.000014	SELL	0.0099WBNB	$6.15	Uniswap	0xac…3518
6h 56m 40s ago	$0.000014	BUY	0.000618WBNB	$0.38	Uniswap	0xac…3518
7h 3m 0s ago	$0.000014	SELL	0.00099WBNB	$0.61	Uniswap	0xac…3518
7h 4m 46s ago	$0.000013	SELL	0.28WBNB	$171.74	Uniswap	0xac…3518
7h 6m 4s ago	$0.000012	SELL	0.5WBNB	$306.67	Uniswap	0xac…3518
7h 13m 24s ago	$0.000011	BUY	0.000414WBNB	$0.26	Uniswap	0xac…3518
7h 19m 27s ago	$0.000011	SELL	0.0099WBNB	$6.13	Uniswap	0xac…3518
7h 22m 40s ago	$0.000011	BUY	0.02WBNB	$10.47	Uniswap	0xac…3518
7h 28m 3s ago	$0.000011	BUY	0.002261WBNB	$1.4	Uniswap	0xac…3518
7h 28m 15s ago	$0.000011	BUY	0.004316WBNB	$2.67	Uniswap	0xac…3518
7h 29m 33s ago	$0.000011	BUY	0.001347WBNB	$0.83	Uniswap	0xac…3518
7h 38m 28s ago	$0.000011	BUY	0.005796WBNB	$3.58	Uniswap	0xac…3518
7h 48m 11s ago	$0.000011	SELL	0.004862WBNB	$3	Uniswap	0xac…3518

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$206.22K	4K	$0.00	0.00%	+0.33%	-1.51%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xac…3518	$105.51K	3.16B	0	$3.16B
0xb3…028d	$6.06K	0	169.38M	$169.38M
0x93…2068	$4.09K	0	74.72M	$74.72M
0x00…fb0d	$3.89K	0	111.79M	$111.79M
0x18…0350	$3.5K	0	103.84M	$103.84M
0x31…246a	$3.39K	0	146.44M	$146.44M
0x88…436f	$2.75K	0	47.9M	$47.9M
0xbb…b797	$2.02K	0	48.24M	$48.24M
0xa6…781e	$1.29K	0	28.75M	$28.75M
0xc8…56fe	$1.23K	0	26.88M	$26.88M
0x58…877c	$1.15K	0	20.1M	$20.1M
0x12…4eae	$1.06K	0	28.31M	$28.31M
0x4f…6b10	$910.79	0	17.69M	$17.69M
0x60…2770	$909.79	0	29.71M	$29.71M
0x13…03f7	$836.16	0	41.27M	$41.27M
0x2d…126f	$828.1	0	25.59M	$25.59M
0xd3…7c14	$754.26	0	15.5M	$15.5M
0xb0…e557	$743.04	0	13.64M	$13.64M
0xee…82d6	$736.37	0	30.98M	$30.98M
0x22…9789	$735.94	0	16.05M	$16.05M
0x8f…0a90	$700.82	0	13.56M	$13.56M
0x76…efa5	$613.5	0	10.3M	$10.3M
0xba…8baa	$613.5	0	9.9M	$9.9M
0x7e…7e3a	$600.18	0	29.13M	$29.13M
0x63…6cb0	$575.62	0	12.31M	$12.31M
0x59…4e49	$552.78	0	23.02M	$23.02M
0xdc…2480	$552.51	0	17.26M	$17.26M
0x8c…2089	$495.6	0	9.33M	$9.33M
0x4a…7107	$491.01	0	10.76M	$10.76M
0x64…338b	$490.91	0	10.36M	$10.36M
0xb8…ef53	$490.77	0	10.09M	$10.09M
0x4b…1b50	$490.44	0	10.72M	$10.72M
0xc6…ffe7	$478.21	0	12.9M	$12.9M
0xe4…1e30	$474.31	0	13.92M	$13.92M
0x55…6e69	$472.09	0	16.1M	$16.1M
0x53…3252	$433.96	0	14.49M	$14.49M
0x8a…333f	$429.68	0	9.55M	$9.55M
0xa8…8811	$429.67	0	7.91M	$7.91M
0xcd…3835	$429.21	0	23.51M	$23.51M
0x14…7713	$428.83	0	7.21M	$7.21M
0xe4…cb2c	$428.61	0	18.8M	$18.8M
0x1f…8888	$424.33	0	14.14M	$14.14M
0xc7…bb1b	$418.29	0	19.77M	$19.77M
0xbb…d4dd	$411.26	0	9.55M	$9.55M
0xb3…a2f5	$408.85	0	7.48M	$7.48M
0xbd…9c73	$404.84	0	6.74M	$6.74M
0xbf…4903	$398.39	0	19.7M	$19.7M
0x18…2056	$389.14	0	21.65M	$21.65M
0x82…632b	$371.82	0	6.37M	$6.37M
0xc6…9140	$369.78	0	6.57M	$6.57M

Rows per page:

1–50 of 100

Get API

EVOLVER/WBNB FAQ

Frequently asked questions about the EVOLVER/WBNB trading pair on BSC

What is the EVOLVER/WBNB trading pair?

EVOLVER/WBNB is a DEX trading pair on BSC where EVOLVER is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current EVOLVER/WBNB price?

The most recent on-chain trade price for EVOLVER/WBNB on BSC is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $206.22K.

What is the EVOLVER/WBNB price change?

Based on the highest-volume DEX market for EVOLVER/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.33%. 24-hour change: -1.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EVOLVER/WBNB 24h trading volume?

EVOLVER/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.66K. Across all DEX markets, the 24h volume is approximately $206.22K.

Where is EVOLVER/WBNB traded?

EVOLVER/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is EVOLVER?

EVOLVER is the base token in the EVOLVER/WBNB trading pair on BSC. Its contract address is 0xfbd8c69ffe3ea3d88c71e8bfe580852d2d024444. View full EVOLVER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the EVOLVER/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top EVOLVER/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded EVOLVER/WBNB on BSC. Combined volume is approximately $171.36K. The highest-volume wallet traded approximately $105.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is EVOLVER/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EVOLVER/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get EVOLVER/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EVOLVER/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.