AI屎壳郎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI屎壳郎/WBNB pair on BSC.

About AI屎壳郎/WBNB

BSC PairsBSC Tokens

AI屎壳郎/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI屎壳郎/WBNB
Total volume$1,322
Buy volume$496 (21 trades)
Sell volume$826 (29 trades)
Avg trade size$26
Largest trade$174
Latest price$0.000014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.5% · Sell 62.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 53s ago$0.000014BUY
0.001833WBNB
$1.09BSCUniswap
2m 43s ago$0.000014SELL
0.000994WBNB
$0.59BSCUniswap
2m 48s ago$0.000014BUY
0.1WBNB
$57.82BSCUniswap
6m 34s ago$0.000015SELL
0.000167WBNB
$0.1BSCUniswap
9m 41s ago$0.000015BUY
0.006296WBNB
$3.75BSCUniswap
13m 16s ago$0.000015SELL
0.000167WBNB
$0.1BSCUniswap
14m 26s ago$0.000015BUY
0.01WBNB
$6.33BSCUniswap
14m 26s ago$0.000015BUY
0.004363WBNB
$2.6BSCUniswap
14m 45s ago$0.000015SELL
0.04WBNB
$24.89BSCUniswap
14m 47s ago$0.000015BUY
0.008778WBNB
$5.23BSCUniswap
15m 6s ago$0.000015BUY
0.04WBNB
$24.03BSCUniswap
15m 13s ago$0.000015BUY
0.12WBNB
$71.76BSCUniswap
16m 2s ago$0.000015BUY
0.02WBNB
$9.09BSCUniswap
16m 2s ago$0.000015BUY
0.05WBNB
$29.19BSCUniswap
21m 49s ago$0.000015SELL
0.000167WBNB
$0.1BSCUniswap
21m 58s ago$0.000016BUY
0.29WBNB
$174.37BSCUniswap
22m 42s ago$0.000016SELL
0.000495WBNB
$0.29BSCUniswap
23m 50s ago$0.000016BUY
0.04WBNB
$23.05BSCUniswap
25m 3s ago$0.000016BUY
0.001301WBNB
$0.77BSCUniswap
28m 44s ago$0.000017SELL
0.000167WBNB
$0.1BSCUniswap
29m 9s ago$0.000016BUY
0.01WBNB
$6.28BSCUniswap
29m 35s ago$0.000017BUY
0.02WBNB
$12.66BSCUniswap
31m 32s ago$0.000017SELL
0.000167WBNB
$0.1BSCUniswap
31m 56s ago$0.000017BUY
0.02WBNB
$11.85BSCUniswap
31m 56s ago$0.000017BUY
0.02WBNB
$9.69BSCUniswap
32m 25s ago$0.000017SELL
0.007829WBNB
$4.65BSCUniswap
32m 45s ago$0.000017SELL
0.02WBNB
$10.59BSCUniswap
34m 44s ago$0.000017SELL
0.003306WBNB
$1.96BSCUniswap
35m 7s ago$0.000017SELL
0.00994WBNB
$5.91BSCUniswap
35m 20s ago$0.000017SELL
0.001679WBNB
$1BSCUniswap
36m 11s ago$0.000017SELL
0.04WBNB
$26.26BSCUniswap
36m 26s ago$0.000016SELL
0.24WBNB
$140.69BSCUniswap
36m 49s ago$0.000015SELL
0.15WBNB
$87.3BSCUniswap
37m 36s ago$0.000015SELL
0.000167WBNB
$0.1BSCUniswap
37m 37s ago$0.000015SELL
0.000497WBNB
$0.3BSCUniswap
37m 53s ago$0.000015BUY
0.02WBNB
$9.7BSCUniswap
37m 53s ago$0.000015BUY
0.007358WBNB
$4.37BSCUniswap
38m 20s ago$0.000015SELL
0.03WBNB
$17.7BSCUniswap
39m 1s ago$0.000014SELL
0.1WBNB
$58.76BSCUniswap
39m 1s ago$0.000015SELL
0.1WBNB
$58.76BSCUniswap
39m 1s ago$0.000015SELL
0.1WBNB
$58.76BSCUniswap
42m 28s ago$0.000014SELL
0.06WBNB
$35.62BSCUniswap
42m 42s ago$0.000014BUY
0.05WBNB
$28.51BSCUniswap
42m 42s ago$0.000014BUY
0.00628WBNB
$3.73BSCUniswap
43m 18s ago$0.000014SELL
0.02WBNB
$14.46BSCUniswap
44m 30s ago$0.000014SELL
0.08WBNB
$49.55BSCUniswap
44m 39s ago$0.000014SELL
0.07WBNB
$41.32BSCUniswap
45m 24s ago$0.000013SELL
0.27WBNB
$159.96BSCUniswap
45m 48s ago$0.000013SELL
0.04WBNB
$24.46BSCUniswap
46m 8s ago$0.000013SELL
0.002157WBNB
$1.28BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$48.82K1K$0.00-2.35%+24.78%-25.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.54K1.03B0$1.03B
$2.58K092.26M$92.26M
$694.99030.16M$30.16M
$541.32021.77M$21.77M
$517.69029.03M$29.03M
$473.8011.78M$11.78M
$471.61015.81M$15.81M
$455.11024.28M$24.28M
$448.28018.3M$18.3M
$412.95011.91M$11.91M
$397.42012.86M$12.86M
$348.34011.32M$11.32M
$326.7108.32M$8.32M
$298.51010.91M$10.91M
$297.0108.02M$8.02M
$295.3907.72M$7.72M
$286.94016.26M$16.26M
$274.2707.76M$7.76M
$252.4407.68M$7.68M
$250.68021M$21M
$248.3806.97M$6.97M
$237.6406.95M$6.95M
$237.4906.53M$6.53M
$225.5906.81M$6.81M
$213.7209.91M$9.91M
$209.7805.66M$5.66M
$207.8706.04M$6.04M
$204.62011.35M$11.35M
$198.2305.5M$5.5M
$193.1505.29M$5.29M
$188.0909.87M$9.87M
$185.6104.5M$4.5M
$182.8105.74M$5.74M
$182.2905.17M$5.17M
$178.2104.36M$4.36M
$177.3204.39M$4.39M
$177.3204.21M$4.21M
$177.0308.9M$8.9M
$176.9604.32M$4.32M
$176.3708.3M$8.3M
$176.3707.86M$7.86M
$176.3707.46M$7.46M
$176.3707.08M$7.08M
$175.74011.32M$11.32M
$168.86013.12M$13.12M
$159.96012.17M$12.17M
$159.0204.62M$4.62M
$156.1403.89M$3.89M
$154.4607.03M$7.03M
$148.6209.81M$9.81M
Rows per page:
150 of 100
Get API

AI屎壳郎/WBNB FAQ

Frequently asked questions about the AI屎壳郎/WBNB trading pair on BSC

What is the AI屎壳郎/WBNB trading pair?
AI屎壳郎/WBNB is a DEX trading pair on BSC where AI屎壳郎 (AI自动做市回购销毁+分红) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AI屎壳郎/WBNB price?
The most recent on-chain trade price for AI屎壳郎/WBNB on BSC is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.82K.
What is the AI屎壳郎/WBNB price change?
Based on the highest-volume DEX market for AI屎壳郎/WBNB on BSC: 10-minute change: -2.35%. 1-hour change: +24.78%. 24-hour change: -25.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI屎壳郎/WBNB 24h trading volume?
AI屎壳郎/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $48.82K.
Where is AI屎壳郎/WBNB traded?
AI屎壳郎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AI屎壳郎?
AI屎壳郎 (AI自动做市回购销毁+分红) is the base token in the AI屎壳郎/WBNB trading pair on BSC. Its contract address is 0xfb419d9ca5c453cd1763e1cd943be97f60a87777. View full AI屎壳郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AI屎壳郎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AI屎壳郎/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI屎壳郎/WBNB on BSC. Combined volume is approximately $46.04K. The highest-volume wallet traded approximately $26.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI屎壳郎/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI屎壳郎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI屎壳郎/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI屎壳郎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.