ι‡‘θžπŸΈ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ι‡‘θžπŸΈ/WBNB pair on BSC.

About ι‡‘θžπŸΈ/WBNB

NetworkBSC
BSC PairsBSC Tokens

ι‡‘θžπŸΈ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ι‡‘θžπŸΈ/WBNB
Total volume$2,585
Buy volume$2,431 (40 trades)
Sell volume$153 (10 trades)
Avg trade size$52
Largest trade$207
Latest price$0.0...95
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 94.1% Β· Sell 5.9%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 38m 48s ago$0.0...95SELL
0.000003WBNB
$0.00186BSCUniswap
22h 38m 48s ago$0.0...2SELL
0.000002WBNB
$0.000934BSCUniswap
22h 38m 49s ago$0.0...134BUY
0.000006WBNB
$0.003679BSCUniswap
22h 39m 4s ago$0.0...332BUY
0.0...66696WBNB
$0.000041BSCUniswap
22h 39m 6s ago$0.0...301SELL
0.000001WBNB
$0.000633BSCUniswap
22h 39m 8s ago$0.0...14222BUY
0.004179WBNB
$2.59BSCUniswap
22h 39m 8s ago$0.0...14SELL
0.000003WBNB
$0.00186BSCUniswap
22h 39m 8s ago$0.0...94SELL
0.000003WBNB
$0.00186BSCUniswap
22h 39m 8s ago$0.0...211SELL
0.000002WBNB
$0.00124BSCUniswap
22h 39m 10s ago$0.000058SELL
0.000799WBNB
$0.5BSCUniswap
22h 39m 13s ago$0.000058SELL
0.19WBNB
$118.68BSCUniswap
22h 39m 18s ago$0.000057SELL
0.05WBNB
$33.48BSCUniswap
22h 39m 18s ago$0.000057SELL
0.000994WBNB
$0.62BSCUniswap
22h 39m 19s ago$0.000057BUY
0.05WBNB
$29.71BSCUniswap
22h 39m 19s ago$0.000057BUY
0.008395WBNB
$5.21BSCUniswap
22h 39m 19s ago$0.000057BUY
0.08WBNB
$50.62BSCUniswap
22h 39m 22s ago$0.000058BUY
0.08WBNB
$48.89BSCUniswap
22h 39m 22s ago$0.000058BUY
0.07WBNB
$40.81BSCUniswap
22h 39m 22s ago$0.000058BUY
0.03WBNB
$19.37BSCUniswap
22h 39m 27s ago$0.000059BUY
0.01WBNB
$8.03BSCUniswap
22h 39m 27s ago$0.000059BUY
0.04WBNB
$25.86BSCUniswap
22h 39m 31s ago$0.000059BUY
0.06WBNB
$35.3BSCUniswap
22h 39m 32s ago$0.00006BUY
0.08WBNB
$52.51BSCUniswap
22h 39m 32s ago$0.00006BUY
0.04WBNB
$24.85BSCUniswap
22h 39m 35s ago$0.00006BUY
0.06WBNB
$37.43BSCUniswap
22h 39m 38s ago$0.000061BUY
0.06WBNB
$38.99BSCUniswap
22h 39m 39s ago$0.000061BUY
0.06WBNB
$39.29BSCUniswap
22h 39m 42s ago$0.000062BUY
0.05WBNB
$31.26BSCUniswap
22h 39m 42s ago$0.000062BUY
0.03WBNB
$20.98BSCUniswap
22h 39m 45s ago$0.000064BUY
0.19WBNB
$115.06BSCUniswap
22h 39m 45s ago$0.000063BUY
0.05WBNB
$31.05BSCUniswap
22h 39m 45s ago$0.000062BUY
0.09WBNB
$55.35BSCUniswap
22h 39m 48s ago$0.000067BUY
0.23WBNB
$140.99BSCUniswap
22h 39m 48s ago$0.000066BUY
0.14WBNB
$88.82BSCUniswap
22h 39m 48s ago$0.000065BUY
0.1WBNB
$61.39BSCUniswap
22h 39m 51s ago$0.000069BUY
0.2WBNB
$121.95BSCUniswap
22h 39m 52s ago$0.00007BUY
0.1WBNB
$63.42BSCUniswap
22h 39m 52s ago$0.000069BUY
0.04WBNB
$23.33BSCUniswap
22h 39m 53s ago$0.000071BUY
0.07WBNB
$44.93BSCUniswap
22h 40m 3s ago$0.000072BUY
0.33WBNB
$206.53BSCUniswap
22h 40m 5s ago$0.000075BUY
0.26WBNB
$162.22BSCUniswap
22h 40m 5s ago$0.000074BUY
0.05WBNB
$28.1BSCUniswap
22h 40m 6s ago$0.000079BUY
0.13WBNB
$79.18BSCUniswap
22h 40m 6s ago$0.000078BUY
0.11WBNB
$65.19BSCUniswap
22h 40m 6s ago$0.000077BUY
0.12WBNB
$77.45BSCUniswap
22h 40m 6s ago$0.000076BUY
0.07WBNB
$43.43BSCUniswap
22h 40m 9s ago$0.000083BUY
0.19WBNB
$118.81BSCUniswap
22h 40m 9s ago$0.000081BUY
0.16WBNB
$99.21BSCUniswap
22h 40m 9s ago$0.00008BUY
0.16WBNB
$102.13BSCUniswap
22h 40m 19s ago$0.000085BUY
0.31WBNB
$191.23BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$6.97K91$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.78K248.74M0$248.74M
$559.4208.42M$8.42M
$531.4709.12M$9.12M
$478.4409.35M$9.35M
$452.1205.99M$5.99M
$452.108.14M$8.14M
$438.6806.12M$6.12M
$383.805.83M$5.83M
$360.8404.8M$4.8M
$275.6804.36M$4.36M
$252.5504.29M$4.29M
$0.62010.78K$10.78K
$0.508.47K$8.47K
$0.00372039.47M$39.47M
$0.001860135.86M$135.86M
$0.00156806.78M$6.78M
$0.0012405.88M$5.88M
Get API

ι‡‘θžπŸΈ/WBNB FAQ

Frequently asked questions about the ι‡‘θžπŸΈ/WBNB trading pair on BSC

What is the ι‡‘θžπŸΈ/WBNB trading pair?
ι‡‘θžπŸΈ/WBNB is a DEX trading pair on BSC where ι‡‘θžπŸΈ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ι‡‘θžπŸΈ/WBNB price?
The most recent on-chain trade price for ι‡‘θžπŸΈ/WBNB on BSC is $0.0...95. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.97K.
What is the ι‡‘θžπŸΈ/WBNB price change?
Based on the highest-volume DEX market for ι‡‘θžπŸΈ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ι‡‘θžπŸΈ/WBNB 24h trading volume?
ι‡‘θžπŸΈ/WBNB has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $2.58K. Across all DEX markets, the 24h volume is approximately $6.97K.
Where is ι‡‘θžπŸΈ/WBNB traded?
ι‡‘θžπŸΈ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ι‡‘θžπŸΈ?
ι‡‘θžπŸΈ is the base token in the ι‡‘θžπŸΈ/WBNB trading pair on BSC. Its contract address is 0xfb37a691f4acd3341a23de4aae49d1cb08ad9113. View full ι‡‘θžπŸΈ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ι‡‘θžπŸΈ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ι‡‘θžπŸΈ/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded ι‡‘θžπŸΈ/WBNB on BSC. Combined volume is approximately $6.97K. The highest-volume wallet traded approximately $2.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is ι‡‘θžπŸΈ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ι‡‘θžπŸΈ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ι‡‘θžπŸΈ/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ι‡‘θžπŸΈ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.