Soren/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Soren/WBNB pair on BSC.

About Soren/WBNB

Base tokenSoren

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Soren/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Soren/WBNB

Total volume$2,032

Buy volume$816 (26 trades)

Sell volume$1,215 (24 trades)

Avg trade size$41

Largest trade$171

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.2% · Sell 59.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 47s ago	$0.000004	BUY	0.04WBNB	$23.26	Uniswapuniswap_v2	0x91…975b
49m 17s ago	$0.000004	SELL	0.02WBNB	$13.06	Uniswapuniswap_v2	0x91…975b
54m 45s ago	$0.000004	BUY	0.007745WBNB	$4.44	Uniswapuniswap_v2	0x91…975b
55m 17s ago	$0.000004	BUY	0.05WBNB	$27.49	Uniswapuniswap_v2	0x91…975b
55m 25s ago	$0.000004	BUY	0.002814WBNB	$1.61	Uniswapuniswap_v2	0x91…975b
55m 25s ago	$0.000004	BUY	0.0067WBNB	$3.84	Uniswapuniswap_v2	0x91…975b
1h 5m 32s ago	$0.000004	BUY	0.06WBNB	$33.09	Uniswapuniswap_v2	0x91…975b
1h 18m 55s ago	$0.000004	BUY	0.008221WBNB	$4.69	Uniswapuniswap_v2	0x91…975b
1h 28m 33s ago	$0.000004	SELL	0.06WBNB	$34.06	Uniswapuniswap_v2	0x91…975b
1h 35m 3s ago	$0.000004	SELL	0.05WBNB	$28.39	Uniswapuniswap_v2	0x91…975b
1h 35m 55s ago	$0.000004	BUY	0.004388WBNB	$2.52	Uniswapuniswap_v2	0x91…975b
1h 35m 55s ago	$0.000004	BUY	0.11WBNB	$61.56	Uniswapuniswap_v2	0x91…975b
1h 36m 18s ago	$0.000004	SELL	0.2WBNB	$113.55	Uniswapuniswap_v2	0x91…975b
1h 36m 22s ago	$0.000004	BUY	0.07WBNB	$41.03	Uniswapuniswap_v2	0x91…975b
1h 37m 47s ago	$0.000004	BUY	0.15WBNB	$87.46	Uniswapuniswap_v2	0x91…975b
1h 37m 47s ago	$0.000004	BUY	0.00416WBNB	$2.39	Uniswapuniswap_v2	0x91…975b
1h 37m 47s ago	$0.000004	BUY	0.15WBNB	$87.3	Uniswapuniswap_v2	0x91…975b
1h 38m 28s ago	$0.000004	BUY	0.006039WBNB	$3.46	Uniswapuniswap_v2	0x91…975b
1h 38m 29s ago	$0.000005	BUY	0.008631WBNB	$4.94	Uniswapuniswap_v2	0x91…975b
1h 38m 29s ago	$0.000005	BUY	0.29WBNB	$166.27	Uniswapuniswap_v2	0x91…975b
1h 44m 20s ago	$0.000005	SELL	0.3WBNB	$170.79	Uniswapuniswap_v2	0x91…975b
1h 49m 59s ago	$0.000004	SELL	0.05WBNB	$28.4	Uniswapuniswap_v2	0x91…975b
1h 50m 31s ago	$0.000004	SELL	0.0099WBNB	$5.67	Uniswapuniswap_v2	0x91…975b
1h 51m 8s ago	$0.000004	SELL	0.08WBNB	$46.5	Uniswapuniswap_v2	0x91…975b
1h 51m 9s ago	$0.000004	SELL	0.15WBNB	$85.07	Uniswapuniswap_v2	0x91…975b
1h 51m 9s ago	$0.000004	SELL	0.15WBNB	$85.07	Uniswapuniswap_v2	0x91…975b
1h 59m 15s ago	$0.000004	BUY	0.003362WBNB	$1.93	Uniswapuniswap_v2	0x91…975b
1h 59m 15s ago	$0.000004	BUY	0.01WBNB	$8.43	Uniswapuniswap_v2	0x91…975b
2h 4m 58s ago	$0.000004	SELL	0.1WBNB	$58.82	Uniswapuniswap_v2	0x91…975b
2h 7m 31s ago	$0.000004	BUY	0.02WBNB	$13.13	Uniswapuniswap_v2	0x91…975b
2h 8m 6s ago	$0.000004	BUY	0.19WBNB	$108.92	Uniswapuniswap_v2	0x91…975b
2h 8m 42s ago	$0.000004	BUY	0.003493WBNB	$2.01	Uniswapuniswap_v2	0x91…975b
2h 8m 42s ago	$0.000004	BUY	0.02WBNB	$11.14	Uniswapuniswap_v2	0x91…975b
2h 12m 8s ago	$0.000004	BUY	0.12WBNB	$71.42	Uniswapuniswap_v2	0x91…975b
2h 12m 20s ago	$0.000004	BUY	0.05WBNB	$27.97	Uniswapuniswap_v2	0x91…975b
2h 12m 49s ago	$0.000004	SELL	0.05WBNB	$28.67	Uniswapuniswap_v2	0x91…975b
2h 12m 50s ago	$0.000004	SELL	0.02WBNB	$12.04	Uniswapuniswap_v2	0x91…975b
2h 13m 0s ago	$0.000004	SELL	0.1WBNB	$57.12	Uniswapuniswap_v2	0x91…975b
2h 13m 1s ago	$0.000004	BUY	0.009416WBNB	$5.43	Uniswapuniswap_v2	0x91…975b
2h 13m 1s ago	$0.000004	BUY	0.02WBNB	$10.59	Uniswapuniswap_v2	0x91…975b
2h 13m 9s ago	$0.000004	SELL	0.2WBNB	$114.23	Uniswapuniswap_v2	0x91…975b
2h 13m 10s ago	$0.000004	SELL	0.1WBNB	$57.12	Uniswapuniswap_v2	0x91…975b
2h 13m 12s ago	$0.000003	SELL	0.15WBNB	$85.67	Uniswapuniswap_v2	0x91…975b
2h 13m 12s ago	$0.000003	SELL	0.15WBNB	$85.67	Uniswapuniswap_v2	0x91…975b
2h 13m 12s ago	$0.000003	SELL	0.02WBNB	$9.6	Uniswapuniswap_v2	0x91…975b
2h 13m 12s ago	$0.000003	SELL	0.0099WBNB	$5.71	Uniswapuniswap_v2	0x91…975b
2h 13m 46s ago	$0.000003	SELL	0.02WBNB	$11.42	Uniswapuniswap_v2	0x91…975b
2h 17m 38s ago	$0.000003	SELL	0.05WBNB	$28.57	Uniswapuniswap_v2	0x91…975b
2h 18m 38s ago	$0.000003	SELL	0.04WBNB	$21.5	Uniswapuniswap_v2	0x91…975b
2h 18m 50s ago	$0.000003	SELL	0.05WBNB	$28.73	Uniswapuniswap_v2	0x91…975b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$72.2K	1K	$0.00	0.00%	-2.32%	-61.56%
PancakeSwapInfinitypancakeswap_infinity	$0.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x91…975b	$39.8K	2.36B	0	$2.36B
0xd5…3fe1	$1.04K	0	24.14M	$24.14M
0xb3…028d	$908.63	0	42.82M	$42.82M
0x40…1305	$745.13	0	20.96M	$20.96M
0x31…54a0	$591.13	0	10.16M	$10.16M
0xd8…72ff	$575.04	0	16.1M	$16.1M
0xea…5146	$575.04	0	12.95M	$12.95M
0x51…3bdb	$575.04	0	10.15M	$10.15M
0x0e…d6db	$547.26	0	105.89M	$105.89M
0xba…f746	$517.54	0	14.61M	$14.61M
0x66…aabb	$517.54	0	12.23M	$12.23M
0xa4…95f2	$515.88	0	28.77M	$28.77M
0xdd…2127	$460.03	0	9.19M	$9.19M
0x3e…0a55	$431.36	0	24.81M	$24.81M
0xb4…df22	$402.57	0	20.66M	$20.66M
0x12…5fe5	$402.53	0	6.32M	$6.32M
0x2f…91b0	$402.53	0	8.29M	$8.29M
0x8a…333f	$402.41	0	37.39M	$37.39M
0x77…12a0	$396.77	0	7.07M	$7.07M
0x86…6404	$345.07	0	20.39M	$20.39M
0xe2…2788	$345.04	0	11.28M	$11.28M
0x4f…2025	$345.02	0	5.49M	$5.49M
0xff…c808	$316.27	0	5.65M	$5.65M
0x7e…931c	$298.61	0	28.64M	$28.64M
0x25…e6d8	$290.44	0	8.99M	$8.99M
0x30…9999	$290.42	0	5.06M	$5.06M
0x34…8774	$290.42	0	5.08M	$5.08M
0x7e…db9a	$287.52	0	4.43M	$4.43M
0xa8…516c	$287.52	0	4.8M	$4.8M
0x3c…8cce	$287.52	0	5.35M	$5.35M
0x14…45b7	$287.52	0	4.84M	$4.84M
0x0e…e2da	$287.52	0	4.86M	$4.86M
0x3e…be1d	$287.52	0	5.16M	$5.16M
0x3c…868e	$261.41	0	11.67M	$11.67M
0x1c…a2cf	$258.36	0	46.75M	$46.75M
0xd4…e6cd	$232.35	0	7.61M	$7.61M
0xf3…6606	$230.06	0	15.49M	$15.49M
0x15…aa96	$230.06	0	15.57M	$15.57M
0x6d…735d	$230.05	0	13.71M	$13.71M
0xd0…e620	$230.04	0	11.05M	$11.05M
0x31…7db6	$230.01	0	3.75M	$3.75M
0x1f…8888	$210.23	0	12.94M	$12.94M
0x19…827a	$209.98	0	11.58M	$11.58M
0xce…350d	$208.72	0	32.31M	$32.31M
0xcf…5cd0	$208.72	0	30.76M	$30.76M
0x08…5d3a	$204.71	0	3.6M	$3.6M
0x17…9721	$201.28	0	9M	$9M
0x3a…c450	$201.28	0	9.41M	$9.41M
0x18…0901	$201.28	0	17.62M	$17.62M
0x53…3252	$192.37	0	12.71M	$12.71M

Rows per page:

1–50 of 100

Get API

Soren/WBNB FAQ

Frequently asked questions about the Soren/WBNB trading pair on BSC

What is the Soren/WBNB trading pair?

Soren/WBNB is a DEX trading pair on BSC where Soren is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current Soren/WBNB price?

The most recent on-chain trade price for Soren/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.2K.

What is the Soren/WBNB price change?

Based on the highest-volume DEX market for Soren/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.32%. 24-hour change: -61.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Soren/WBNB 24h trading volume?

Soren/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $72.2K.

Where is Soren/WBNB traded?

Soren/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.

What is Soren?

Soren is the base token in the Soren/WBNB trading pair on BSC. Its contract address is 0xfaf02c62fa11971b95eeda0ea4b91e4b52caffff. View full Soren analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Soren/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Soren/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded Soren/WBNB on BSC. Combined volume is approximately $64.94K. The highest-volume wallet traded approximately $39.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is Soren/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Soren/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Soren/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Soren/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.