SAMU/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAMU/WBNB pair on BSC.

About SAMU/WBNB

NetworkBSC
BSC PairsBSC Tokens

SAMU/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SAMU/WBNB
Total volume$8,970
Buy volume$2,752 (27 trades)
Sell volume$6,218 (23 trades)
Avg trade size$179
Largest trade$1,173
Latest price$0.0...651
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.7% · Sell 69.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 55m 52s ago$0.0...651SELL
0.000012WBNB
$0.007756Uniswapuniswap_v2
7h 55m 52s ago$0.0...533SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
7h 55m 53s ago$0.0...849BUY
0.000118WBNB
$0.08Uniswapuniswap_v2
7h 55m 58s ago$0.0...1367SELL
0.000012WBNB
$0.007756Uniswapuniswap_v2
7h 55m 58s ago$0.0...1492SELL
0.00001WBNB
$0.006463Uniswapuniswap_v2
7h 55m 59s ago$0.0...496068BUY
0.09WBNB
$59.3Uniswapuniswap_v2
7h 56m 23s ago$0.000188SELL
0.37WBNB
$237.4Uniswapuniswap_v2
7h 56m 39s ago$0.000185SELL
0.32WBNB
$206.57Uniswapuniswap_v2
7h 56m 42s ago$0.00018SELL
0.63WBNB
$407.52Uniswapuniswap_v2
7h 56m 57s ago$0.000176SELL
0.11WBNB
$73.81Uniswapuniswap_v2
7h 57m 14s ago$0.000174SELL
0.15WBNB
$96.37Uniswapuniswap_v2
7h 57m 31s ago$0.000169SELL
0.86WBNB
$557.47Uniswapuniswap_v2
7h 57m 33s ago$0.000163SELL
0.35WBNB
$225.12Uniswapuniswap_v2
7h 57m 39s ago$0.000158SELL
0.67WBNB
$432.01Uniswapuniswap_v2
7h 57m 42s ago$0.000154BUY
0.01WBNB
$6.71Uniswapuniswap_v2
7h 57m 46s ago$0.000151SELL
0.84WBNB
$544.99Uniswapuniswap_v2
7h 57m 50s ago$0.000143SELL
0.83WBNB
$535.62Uniswapuniswap_v2
7h 57m 53s ago$0.000138SELL
0.34WBNB
$217.49Uniswapuniswap_v2
7h 57m 56s ago$0.000133SELL
0.73WBNB
$474.09Uniswapuniswap_v2
7h 57m 57s ago$0.000129BUY
0.03WBNB
$16.64Uniswapuniswap_v2
7h 58m 2s ago$0.000128SELL
0.42WBNB
$273.27Uniswapuniswap_v2
7h 58m 7s ago$0.000125BUY
0.03WBNB
$19.27Uniswapuniswap_v2
7h 58m 8s ago$0.000122SELL
0.87WBNB
$559.74Uniswapuniswap_v2
7h 58m 10s ago$0.000118SELL
0.04WBNB
$28.12Uniswapuniswap_v2
7h 58m 12s ago$0.000118SELL
0.08WBNB
$51.9Uniswapuniswap_v2
7h 58m 18s ago$0.00011SELL
1.82WBNB
$1.17KUniswapuniswap_v2
7h 58m 18s ago$0.000103BUY
0.27WBNB
$177.73Uniswapuniswap_v2
7h 58m 21s ago$0.000105BUY
0.26WBNB
$165.35Uniswapuniswap_v2
7h 58m 27s ago$0.000107BUY
0.15WBNB
$94.2Uniswapuniswap_v2
7h 58m 28s ago$0.000108BUY
0.12WBNB
$76.15Uniswapuniswap_v2
7h 58m 31s ago$0.000109BUY
0.08WBNB
$53.39Uniswapuniswap_v2
7h 58m 38s ago$0.000111BUY
0.32WBNB
$208.46Uniswapuniswap_v2
7h 58m 38s ago$0.00011BUY
0.08WBNB
$52.83Uniswapuniswap_v2
7h 58m 41s ago$0.000115BUY
0.28WBNB
$181.4Uniswapuniswap_v2
7h 58m 41s ago$0.000114BUY
0.13WBNB
$83.87Uniswapuniswap_v2
7h 58m 41s ago$0.000113BUY
0.07WBNB
$44.15Uniswapuniswap_v2
7h 58m 49s ago$0.000117BUY
0.19WBNB
$125.22Uniswapuniswap_v2
7h 58m 52s ago$0.000119SELL
0.03WBNB
$16.22Uniswapuniswap_v2
7h 58m 55s ago$0.000119BUY
0.22WBNB
$144.59Uniswapuniswap_v2
7h 58m 58s ago$0.000123BUY
0.31WBNB
$200.68Uniswapuniswap_v2
7h 58m 58s ago$0.000121BUY
0.18WBNB
$115.43Uniswapuniswap_v2
7h 58m 59s ago$0.000125BUY
0.24WBNB
$156.19Uniswapuniswap_v2
7h 59m 2s ago$0.000127BUY
0.15WBNB
$98.68Uniswapuniswap_v2
7h 59m 5s ago$0.000128BUY
0.03WBNB
$16.62Uniswapuniswap_v2
7h 59m 7s ago$0.000128SELL
0.17WBNB
$106.71Uniswapuniswap_v2
7h 59m 12s ago$0.000128BUY
0.16WBNB
$106.05Uniswapuniswap_v2
7h 59m 12s ago$0.000127BUY
0.05WBNB
$33.83Uniswapuniswap_v2
7h 59m 13s ago$0.000131BUY
0.58WBNB
$372.56Uniswapuniswap_v2
7h 59m 13s ago$0.000135BUY
0.2WBNB
$129.49Uniswapuniswap_v2
7h 59m 13s ago$0.000134BUY
0.02WBNB
$13.17Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$144.69K721$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$67.37K588.62M0$588.62M
$2.52K015.84M$15.84M
$2.38K013.07M$13.07M
$2.11K011.94M$11.94M
$2.1K013.16M$13.16M
$2.02K08.93M$8.93M
$2.02K014.7M$14.7M
$1.95K016.77M$16.77M
$1.95K011.9M$11.9M
$1.94K014.23M$14.23M
$1.86K013.75M$13.75M
$1.86K07.88M$7.88M
$1.84K015.18M$15.18M
$1.78K010.05M$10.05M
$1.78K012.87M$12.87M
$1.76K011.92M$11.92M
$1.76K010.56M$10.56M
$1.7K013.1M$13.1M
$1.67K06.37M$6.37M
$1.67K010.05M$10.05M
$1.65K09.81M$9.81M
$1.61K06.87M$6.87M
$1.6K09.73M$9.73M
$1.53K010.95M$10.95M
$1.5K09.57M$9.57M
$1.49K08.9M$8.9M
$1.42K09.25M$9.25M
$1.36K07.45M$7.45M
$1.27K07.76M$7.76M
$1.25K07.65M$7.65M
$1.22K07.68M$7.68M
$1.19K04.49M$4.49M
$1.19K05.74M$5.74M
$1.17K08.3M$8.3M
$1.17K010.68M$10.68M
$1.11K04.16M$4.16M
$1.08K04.23M$4.23M
$1.06K05.79M$5.79M
$1.04K07.53M$7.53M
$1.03K04.38M$4.38M
$943.4708.04M$8.04M
$882.1705.54M$5.54M
$860.8106.48M$6.48M
$859.3505.54M$5.54M
$832.0304.92M$4.92M
$802.5706.79M$6.79M
$718.7303.95M$3.95M
$691.7902.58M$2.58M
$682.0202.28M$2.28M
$680.5302.82M$2.82M
Rows per page:
150 of 80
Get API

SAMU/WBNB FAQ

Frequently asked questions about the SAMU/WBNB trading pair on BSC

What is the SAMU/WBNB trading pair?
SAMU/WBNB is a DEX trading pair on BSC where SAMU (SamuraiPanda) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SAMU/WBNB price?
The most recent on-chain trade price for SAMU/WBNB on BSC is $0.0...651. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $144.69K.
What is the SAMU/WBNB price change?
Based on the highest-volume DEX market for SAMU/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SAMU/WBNB 24h trading volume?
SAMU/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $8.97K. Across all DEX markets, the 24h volume is approximately $144.69K.
Where is SAMU/WBNB traded?
SAMU/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SAMU?
SAMU (SamuraiPanda) is the base token in the SAMU/WBNB trading pair on BSC. Its contract address is 0xfa7b2a0f41ad4fa815a8a5751dfe1ed5bf4054cd. View full SAMU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SAMU/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SAMU/WBNB traders?
The top traders leaderboard tracks 80 wallets that have traded SAMU/WBNB on BSC. Combined volume is approximately $144.69K. The highest-volume wallet traded approximately $67.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is SAMU/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAMU/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SAMU/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAMU/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.