PUMP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUMP/WBNB pair on BSC.

About PUMP/WBNB

Base tokenPUMP (Pump.fun)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PUMP/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUMP/WBNB

Total volume$68,467

Buy volume$34,888 (11 trades)

Sell volume$33,579 (39 trades)

Avg trade size$1,369

Largest trade$15,866

Latest price$0.0...382

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15h 53m 20s ago	$0.0...382	BUY	0.06WBNB	$38.23	Uniswapuniswap_v2	0xbb…c2e9
15h 53m 35s ago	$0.007903	BUY	25.93WBNB	$15.81K	Uniswapuniswap_v2	0xbb…c2e9
15h 53m 45s ago	$3.125	SELL	1.32WBNB	$802.04	Uniswapuniswap_v2	0xbb…c2e9
15h 53m 55s ago	$2.6194	SELL	2.89WBNB	$1.76K	Uniswapuniswap_v2	0xbb…c2e9
15h 54m 6s ago	$2.1543	SELL	1.5WBNB	$912.07	Uniswapuniswap_v2	0xbb…c2e9
15h 54m 19s ago	$1.946	SELL	0.61WBNB	$374.27	Uniswapuniswap_v2	0xbb…c2e9
15h 54m 30s ago	$1.873	SELL	0.15WBNB	$90.57	Uniswapuniswap_v2	0xbb…c2e9
15h 54m 47s ago	$1.9759	BUY	1.33WBNB	$811.07	Uniswapuniswap_v2	0xbb…c2e9
15h 55m 0s ago	$1.957	SELL	1.61WBNB	$983.86	Uniswapuniswap_v2	0xbb…c2e9
15h 55m 10s ago	$1.8336	BUY	0.39WBNB	$239.37	Uniswapuniswap_v2	0xbb…c2e9
15h 55m 18s ago	$1.7956	SELL	0.89WBNB	$539.8	Uniswapuniswap_v2	0xbb…c2e9
15h 55m 30s ago	$1.493	SELL	2.43WBNB	$1.48K	Uniswapuniswap_v2	0xbb…c2e9
15h 55m 38s ago	$1.2334	SELL	0.84WBNB	$510.89	Uniswapuniswap_v2	0xbb…c2e9
15h 55m 56s ago	$1.191	BUY	0.35WBNB	$215.19	Uniswapuniswap_v2	0xbb…c2e9
15h 56m 7s ago	$1.1909	SELL	0.43WBNB	$263.56	Uniswapuniswap_v2	0xbb…c2e9
15h 56m 15s ago	$1.0715	SELL	1.16WBNB	$704.75	Uniswapuniswap_v2	0xbb…c2e9
15h 56m 27s ago	$0.9754	SELL	0.23WBNB	$139.19	Uniswapuniswap_v2	0xbb…c2e9
15h 56m 37s ago	$0.8134	SELL	2.14WBNB	$1.3K	Uniswapuniswap_v2	0xbb…c2e9
15h 56m 46s ago	$0.5219	SELL	2.89WBNB	$1.76K	Uniswapuniswap_v2	0xbb…c2e9
15h 56m 54s ago	$0.3942	BUY	0.02WBNB	$13.6	Uniswapuniswap_v2	0xbb…c2e9
15h 57m 2s ago	$0.4612	BUY	1.5WBNB	$915.69	Uniswapuniswap_v2	0xbb…c2e9
15h 57m 15s ago	$0.4037	SELL	2.67WBNB	$1.63K	Uniswapuniswap_v2	0xbb…c2e9
15h 57m 31s ago	$0.2996	SELL	0.05WBNB	$29.81	Uniswapuniswap_v2	0xbb…c2e9
15h 57m 44s ago	$0.2134	SELL	2.21WBNB	$1.35K	Uniswapuniswap_v2	0xbb…c2e9
15h 57m 57s ago	$0.0889	SELL	2.35WBNB	$1.43K	Uniswapuniswap_v2	0xbb…c2e9
15h 58m 9s ago	$0.02763	SELL	1.51WBNB	$921.11	Uniswapuniswap_v2	0xbb…c2e9
15h 58m 25s ago	$0.000528	SELL	1.67WBNB	$1.02K	Uniswapuniswap_v2	0xbb…c2e9
15h 58m 42s ago	$0.007932	BUY	26.03WBNB	$15.87K	Uniswapuniswap_v2	0xbb…c2e9
15h 58m 58s ago	$3.3131	SELL	0.33WBNB	$200.17	Uniswapuniswap_v2	0xbb…c2e9
15h 59m 10s ago	$3.2579	SELL	0.11WBNB	$65.01	Uniswapuniswap_v2	0xbb…c2e9
15h 59m 20s ago	$3.2044	SELL	0.32WBNB	$193.41	Uniswapuniswap_v2	0xbb…c2e9
15h 59m 31s ago	$3.1219	SELL	0.34WBNB	$209.68	Uniswapuniswap_v2	0xbb…c2e9
15h 59m 40s ago	$2.9278	SELL	1.23WBNB	$751.18	Uniswapuniswap_v2	0xbb…c2e9
15h 59m 54s ago	$2.876	BUY	0.91WBNB	$553.08	Uniswapuniswap_v2	0xbb…c2e9
16h 0m 10s ago	$2.7967	SELL	1.68WBNB	$1.02K	Uniswapuniswap_v2	0xbb…c2e9
16h 0m 24s ago	$2.2813	SELL	2.87WBNB	$1.75K	Uniswapuniswap_v2	0xbb…c2e9
16h 0m 34s ago	$1.8775	SELL	1.2WBNB	$733.76	Uniswapuniswap_v2	0xbb…c2e9
16h 0m 52s ago	$1.6589	SELL	1.14WBNB	$695.91	Uniswapuniswap_v2	0xbb…c2e9
16h 0m 59s ago	$1.3128	SELL	2.81WBNB	$1.71K	Uniswapuniswap_v2	0xbb…c2e9
16h 1m 10s ago	$1.0034	SELL	1.38WBNB	$844.3	Uniswapuniswap_v2	0xbb…c2e9
16h 1m 20s ago	$0.7319	SELL	2.67WBNB	$1.63K	Uniswapuniswap_v2	0xbb…c2e9
16h 1m 38s ago	$0.4825	SELL	1.97WBNB	$1.2K	Uniswapuniswap_v2	0xbb…c2e9
16h 1m 45s ago	$0.4208	BUY	0.61WBNB	$372.49	Uniswapuniswap_v2	0xbb…c2e9
16h 2m 0s ago	$0.4226	SELL	0.62WBNB	$376.33	Uniswapuniswap_v2	0xbb…c2e9
16h 2m 9s ago	$0.3261	SELL	1.57WBNB	$958.65	Uniswapuniswap_v2	0xbb…c2e9
16h 2m 23s ago	$0.2152	SELL	1.47WBNB	$898.46	Uniswapuniswap_v2	0xbb…c2e9
16h 2m 37s ago	$0.1002	SELL	2.47WBNB	$1.5K	Uniswapuniswap_v2	0xbb…c2e9
16h 2m 47s ago	$0.0545	SELL	0.23WBNB	$138.59	Uniswapuniswap_v2	0xbb…c2e9
16h 2m 59s ago	$0.05211	BUY	0.09WBNB	$56.45	Uniswapuniswap_v2	0xbb…c2e9
16h 3m 10s ago	$0.03523	SELL	1.14WBNB	$696.14	Uniswapuniswap_v2	0xbb…c2e9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$663.42K	559	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbb…c2e9	$331.73K	100.03B	0	$100.03B
0xa8…38cb	$331.65K	0	32.28M	$32.28M
0xdc…b6ca	$30.37	0	100B	$100B
0x3e…77f6	$1.97	0	1.01	$1.01
0xc5…4cd3	$0.06	0	0.04	$0.04
0xe8…29c7	$0.06	0	0.04	$0.04
0xd9…2208	$0.06	0	0.04	$0.04
0xef…9f57	$0.06	0	0.04	$0.04
0x3e…b6a9	$0.06	0	0.04	$0.04
0xbd…1f9d	$0.06	0	0.04	$0.04
0x12…0f16	$0.06	0	0.04	$0.04
0x1d…6207	$0.06	0	0.04	$0.04
0xb5…627d	$0.06	0	0.04	$0.04
0xe4…9976	$0.06	0	0.04	$0.04
0xdf…c362	$0.06	0	0.04	$0.04
0x53…c525	$0.06	0	0.04	$0.04
0x80…e02a	$0.06	0	0.04	$0.04
0x90…d49f	$0.06	0	0.04	$0.04
0xb8…0e19	$0.06	0	0.04	$0.04
0x61…0ec1	$0.06	0	0.04	$0.04
0x3b…90ed	$0.06	0	0.04	$0.04
0xfc…3841	$0.06	0	0.04	$0.04
0xe2…90dc	$0.06	0	0.04	$0.04
0xad…40b6	$0.06	0	0.04	$0.04
0x73…44bf	$0.06	0	0.04	$0.04
0x49…7182	$0.06	0	0.04	$0.04
0x6b…0614	$0.06	0	0.04	$0.04
0x2a…ab41	$0.06	0	0.04	$0.04
0xdf…59bc	$0.06	0	0.04	$0.04
0xab…cbb2	$0.06	0	0.04	$0.04
0xb3…d31a	$0.06	0	0.04	$0.04
0xc7…4f3e	$0.06	0	0.04	$0.04
0xf4…017b	$0.06	0	0.04	$0.04
0xcb…5eb4	$0.06	0	0.04	$0.04
0x0b…a3ea	$0.06	0	0.04	$0.04
0x8c…ea38	$0.06	0	0.04	$0.04
0x42…e85a	$0.06	0	0.04	$0.04
0xca…e7d8	$0.06	0	0.04	$0.04
0xf6…69eb	$0.06	0	0.04	$0.04
0x82…44f5	$0.06	0	0.04	$0.04
0xdf…83aa	$0.06	0	0.04	$0.04
0x0a…4ede	$0.06	0	0.04	$0.04
0xcc…e6e6	$0.05	0	1.39	$1.39
0xb3…028d	$0.03	0	0.1	$0.1
0x82…715a	$0.006035	0	0.001908	$0.001908

Get API

PUMP/WBNB FAQ

Frequently asked questions about the PUMP/WBNB trading pair on BSC

What is the PUMP/WBNB trading pair?

PUMP/WBNB is a DEX trading pair on BSC where PUMP (Pump.fun) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PUMP/WBNB price?

The most recent on-chain trade price for PUMP/WBNB on BSC is $0.0...382. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $663.42K.

What is the PUMP/WBNB price change?

Based on the highest-volume DEX market for PUMP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUMP/WBNB 24h trading volume?

PUMP/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $68.47K. Across all DEX markets, the 24h volume is approximately $663.42K.

Where is PUMP/WBNB traded?

PUMP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PUMP?

PUMP (Pump.fun) is the base token in the PUMP/WBNB trading pair on BSC. Its contract address is 0xfa4e02d9c5a065b72807554c55e78dd9a65b5154. View full PUMP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PUMP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PUMP/WBNB traders?

The top traders leaderboard tracks 45 wallets that have traded PUMP/WBNB on BSC. Combined volume is approximately $663.42K. The highest-volume wallet traded approximately $331.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUMP/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUMP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PUMP/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUMP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.