黑马/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 黑马/WBNB pair on BSC.

About 黑马/WBNB

Base token黑马
NetworkBSC
BSC PairsBSC Tokens

黑马/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 黑马/WBNB
Total volume$1,756
Buy volume$566 (21 trades)
Sell volume$1,189 (29 trades)
Avg trade size$35
Largest trade$426
Latest price$0.000278
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.3% · Sell 67.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 25s ago$0.000278BUY
0.22WBNB
$141.51Uniswapuniswap_v2
3m 17s ago$0.00028SELL
0.02WBNB
$10.04Uniswapuniswap_v2
10m 53s ago$0.00028SELL
0.009852WBNB
$6.4Uniswapuniswap_v2
11m 48s ago$0.000279SELL
0.08WBNB
$49.97Uniswapuniswap_v2
22m 47s ago$0.000279BUY
0.002423WBNB
$1.58Uniswapuniswap_v2
23m 15s ago$0.00028SELL
0.03WBNB
$20.66Uniswapuniswap_v2
23m 33s ago$0.00028SELL
0.03WBNB
$20.64Uniswapuniswap_v2
23m 34s ago$0.00028SELL
0.03WBNB
$20.63Uniswapuniswap_v2
23m 37s ago$0.000278BUY
0.002423WBNB
$1.58Uniswapuniswap_v2
23m 38s ago$0.00028SELL
0.03WBNB
$20.61Uniswapuniswap_v2
23m 40s ago$0.000279SELL
0.03WBNB
$20.6Uniswapuniswap_v2
23m 42s ago$0.000279SELL
0.03WBNB
$20.57Uniswapuniswap_v2
23m 42s ago$0.000279SELL
0.03WBNB
$20.58Uniswapuniswap_v2
24m 13s ago$0.000279SELL
0.004438WBNB
$2.9Uniswapuniswap_v2
25m 33s ago$0.000277BUY
0.02WBNB
$12.89Uniswapuniswap_v2
25m 47s ago$0.000277BUY
0.02WBNB
$12.9Uniswapuniswap_v2
26m 0s ago$0.000277BUY
0.01WBNB
$8.6Uniswapuniswap_v2
26m 0s ago$0.000277BUY
0.000584WBNB
$0.38Uniswapuniswap_v2
26m 16s ago$0.000277BUY
0.02WBNB
$11.47Uniswapuniswap_v2
26m 40s ago$0.000277BUY
0.002108WBNB
$1.37Uniswapuniswap_v2
28m 25s ago$0.000277BUY
0.00117WBNB
$0.76Uniswapuniswap_v2
28m 26s ago$0.000277BUY
0.001646WBNB
$1.07Uniswapuniswap_v2
29m 42s ago$0.000277BUY
0.000596WBNB
$0.39Uniswapuniswap_v2
31m 44s ago$0.000279SELL
0.04WBNB
$22.94Uniswapuniswap_v2
33m 1s ago$0.000278SELL
0.2WBNB
$127.33Uniswapuniswap_v2
33m 1s ago$0.000279SELL
0.02WBNB
$14.15Uniswapuniswap_v2
33m 1s ago$0.000277BUY
0.006294WBNB
$4.1Uniswapuniswap_v2
37m 44s ago$0.000275BUY
0.05WBNB
$31.29Uniswapuniswap_v2
39m 35s ago$0.000277SELL
0.03WBNB
$16.28Uniswapuniswap_v2
41m 29s ago$0.000277SELL
0.03WBNB
$18.96Uniswapuniswap_v2
42m 19s ago$0.000275BUY
0.001845WBNB
$1.2Uniswapuniswap_v2
42m 58s ago$0.000275BUY
0.001078WBNB
$0.7Uniswapuniswap_v2
43m 2s ago$0.000274SELL
0.66WBNB
$426.13Uniswapuniswap_v2
45m 16s ago$0.000272SELL
0.000279WBNB
$0.18Uniswapuniswap_v2
45m 16s ago$0.000273SELL
0.03WBNB
$19.75Uniswapuniswap_v2
45m 17s ago$0.000272SELL
0.03WBNB
$20.07Uniswapuniswap_v2
47m 18s ago$0.000272SELL
0.000026WBNB
$0.02Uniswapuniswap_v2
48m 4s ago$0.000272SELL
0.000484WBNB
$0.32Uniswapuniswap_v2
48m 33s ago$0.000271BUY
0.03WBNB
$16.58Uniswapuniswap_v2
49m 21s ago$0.000271BUY
0.13WBNB
$81.43Uniswapuniswap_v2
49m 58s ago$0.000273BUY
0.34WBNB
$218.88Uniswapuniswap_v2
59m 47s ago$0.000275SELL
0.03WBNB
$16.81Uniswapuniswap_v2
59m 57s ago$0.000274SELL
0.006405WBNB
$4.16Uniswapuniswap_v2
1h 0m 1s ago$0.000273BUY
0.01WBNB
$9.1Uniswapuniswap_v2
1h 0m 3s ago$0.000274SELL
0.05WBNB
$29.86Uniswapuniswap_v2
1h 1m 58s ago$0.000274SELL
0.15WBNB
$99.62Uniswapuniswap_v2
1h 3m 9s ago$0.000273SELL
0.09WBNB
$59.38Uniswapuniswap_v2
1h 3m 45s ago$0.000272SELL
0.15WBNB
$99.88Uniswapuniswap_v2
1h 5m 0s ago$0.00027BUY
0.01WBNB
$8.54Uniswapuniswap_v2
1h 5m 29s ago$0.000272SELL
0.000012WBNB
$0.007813Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$28.85K584$0.0003-0.74%+1.76%-6.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.02K52.62M0$52.62M
$8.01K025.69M$25.69M
$2.1K06.97M$6.97M
$655.402.16M$2.16M
$335.0701.03M$1.03M
$290.230879.21K$879.21K
$247.990843.43K$843.43K
$222.430801.9K$801.9K
$184.690604.33K$604.33K
$154.880487.13K$487.13K
$143.220498.11K$498.11K
$99.620363.96K$363.96K
$81.160280K$280K
$50.030164.25K$164.25K
$47.320151.49K$151.49K
$41.970139.63K$139.63K
$34.190108.99K$108.99K
$23.73080.01K$80.01K
$21.77066.34K$66.34K
$20.32066.54K$66.54K
$19.32066.21K$66.21K
$11.59036.54K$36.54K
$9.88030.45K$30.45K
$7.03022.95K$22.95K
$6.57021.49K$21.49K
$5.33018.09K$18.09K
$4.09012.92K$12.92K
$1.2204.19K$4.19K
$103.28K$3.28K
$0.040142.56$142.56
$0.02057.86$57.86
$0.007615027.13$27.13
Get API

黑马/WBNB FAQ

Frequently asked questions about the 黑马/WBNB trading pair on BSC

What is the 黑马/WBNB trading pair?
黑马/WBNB is a DEX trading pair on BSC where 黑马 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 黑马/WBNB price?
The most recent on-chain trade price for 黑马/WBNB on BSC is $0.000278. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.85K.
What is the 黑马/WBNB price change?
Based on the highest-volume DEX market for 黑马/WBNB on BSC: 10-minute change: -0.74%. 1-hour change: +1.76%. 24-hour change: -6.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 黑马/WBNB 24h trading volume?
黑马/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $28.85K.
Where is 黑马/WBNB traded?
黑马/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 黑马?
黑马 is the base token in the 黑马/WBNB trading pair on BSC. Its contract address is 0xf9c6e80e9a5807a1214a79449009b48104f94444. View full 黑马 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 黑马/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 黑马/WBNB traders?
The top traders leaderboard tracks 32 wallets that have traded 黑马/WBNB on BSC. Combined volume is approximately $28.85K. The highest-volume wallet traded approximately $16.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is 黑马/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 黑马/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 黑马/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 黑马/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.