钻石🥳/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 钻石🥳/WBNB pair on BSC.

About 钻石🥳/WBNB

Base token钻石🥳
NetworkBSC
BSC PairsBSC Tokens

钻石🥳/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 钻石🥳/WBNB
Total volume$8,660
Buy volume$2,394 (9 trades)
Sell volume$6,265 (41 trades)
Avg trade size$173
Largest trade$606
Latest price$0.0...219
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.6% · Sell 72.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 41m 57s ago$0.0...219BUY
0.000071WBNB
$0.05Uniswapuniswap_v2
9h 42m 7s ago$0.0...2631SELL
0.00001WBNB
$0.006428Uniswapuniswap_v2
9h 42m 7s ago$0.0...2334SELL
0.00001WBNB
$0.006428Uniswapuniswap_v2
9h 42m 7s ago$0.0...248SELL
0.000012WBNB
$0.007713Uniswapuniswap_v2
9h 42m 8s ago$0.0...78337BUY
0.12WBNB
$77.94Uniswapuniswap_v2
9h 42m 30s ago$0.00027SELL
0.31WBNB
$198.35Uniswapuniswap_v2
9h 42m 48s ago$0.000268SELL
0.14WBNB
$91.4Uniswapuniswap_v2
9h 43m 32s ago$0.000266SELL
0.09WBNB
$58.81Uniswapuniswap_v2
9h 43m 36s ago$0.000263SELL
0.35WBNB
$227.54Uniswapuniswap_v2
9h 43m 42s ago$0.00026BUY
0.07WBNB
$45.68Uniswapuniswap_v2
9h 43m 48s ago$0.000265BUY
0.75WBNB
$481.34Uniswapuniswap_v2
9h 43m 54s ago$0.000276BUY
0.94WBNB
$606.2Uniswapuniswap_v2
9h 43m 56s ago$0.000287BUY
0.66WBNB
$422.21Uniswapuniswap_v2
9h 44m 10s ago$0.000296BUY
0.82WBNB
$524.68Uniswapuniswap_v2
9h 44m 14s ago$0.000303SELL
0.07WBNB
$45.19Uniswapuniswap_v2
9h 44m 20s ago$0.000302SELL
0.15WBNB
$93.39Uniswapuniswap_v2
9h 44m 27s ago$0.000298SELL
0.04WBNB
$22.95Uniswapuniswap_v2
9h 44m 27s ago$0.000299SELL
0.18WBNB
$118.27Uniswapuniswap_v2
9h 44m 40s ago$0.000296SELL
0.26WBNB
$165.51Uniswapuniswap_v2
9h 44m 41s ago$0.000293SELL
0.23WBNB
$144.69Uniswapuniswap_v2
9h 44m 48s ago$0.00029SELL
0.2WBNB
$129Uniswapuniswap_v2
9h 44m 49s ago$0.000288SELL
0.07WBNB
$47.5Uniswapuniswap_v2
9h 44m 57s ago$0.000287SELL
0.08WBNB
$53.61Uniswapuniswap_v2
9h 45m 3s ago$0.000279SELL
0.64WBNB
$410.22Uniswapuniswap_v2
9h 45m 3s ago$0.000285SELL
0.28WBNB
$181Uniswapuniswap_v2
9h 45m 4s ago$0.000269SELL
0.16WBNB
$103.55Uniswapuniswap_v2
9h 45m 4s ago$0.000271SELL
0.13WBNB
$81.12Uniswapuniswap_v2
9h 45m 4s ago$0.000273SELL
0.21WBNB
$135.24Uniswapuniswap_v2
9h 45m 9s ago$0.000268SELL
0.05WBNB
$29.44Uniswapuniswap_v2
9h 45m 16s ago$0.000267SELL
0.14WBNB
$87.35Uniswapuniswap_v2
9h 45m 17s ago$0.000263SELL
0.37WBNB
$236.09Uniswapuniswap_v2
9h 45m 20s ago$0.000257SELL
0.69WBNB
$446.28Uniswapuniswap_v2
9h 45m 22s ago$0.000251BUY
0.06WBNB
$37.94Uniswapuniswap_v2
9h 45m 24s ago$0.000252SELL
0.11WBNB
$73.15Uniswapuniswap_v2
9h 45m 25s ago$0.000248SELL
0.31WBNB
$199.26Uniswapuniswap_v2
9h 45m 25s ago$0.00025SELL
0.05WBNB
$32.59Uniswapuniswap_v2
9h 45m 25s ago$0.000251SELL
0.09WBNB
$57.53Uniswapuniswap_v2
9h 45m 31s ago$0.000242SELL
0.61WBNB
$391.58Uniswapuniswap_v2
9h 45m 35s ago$0.000239BUY
0.31WBNB
$198.02Uniswapuniswap_v2
9h 45m 39s ago$0.000236SELL
0.25WBNB
$161.72Uniswapuniswap_v2
9h 45m 39s ago$0.000239SELL
0.24WBNB
$154.59Uniswapuniswap_v2
9h 45m 39s ago$0.000241SELL
0.19WBNB
$120.33Uniswapuniswap_v2
9h 45m 43s ago$0.000232SELL
0.38WBNB
$245.41Uniswapuniswap_v2
9h 45m 43s ago$0.000215SELL
0.75WBNB
$480.02Uniswapuniswap_v2
9h 45m 43s ago$0.000222SELL
0.36WBNB
$232.49Uniswapuniswap_v2
9h 45m 43s ago$0.000227SELL
0.5WBNB
$320.42Uniswapuniswap_v2
9h 45m 53s ago$0.000206SELL
0.23WBNB
$149.57Uniswapuniswap_v2
9h 45m 53s ago$0.000209SELL
0.29WBNB
$185.76Uniswapuniswap_v2
9h 45m 56s ago$0.000203SELL
0.42WBNB
$267.77Uniswapuniswap_v2
9h 46m 1s ago$0.000198SELL
0.14WBNB
$86.77Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$159.21K720$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$72.42K525.21M0$525.21M
$2.72K014.27M$14.27M
$2.36K014.34M$14.34M
$2.28K021.04M$21.04M
$2.25K010.82M$10.82M
$2.12K010.18M$10.18M
$2.12K08.23M$8.23M
$2.05K011.98M$11.98M
$2.03K09.76M$9.76M
$1.98K015.74M$15.74M
$1.87K08.71M$8.71M
$1.84K07.22M$7.22M
$1.83K015.12M$15.12M
$1.82K013.6M$13.6M
$1.77K07.42M$7.42M
$1.75K010.44M$10.44M
$1.75K013.86M$13.86M
$1.72K08.07M$8.07M
$1.72K08.71M$8.71M
$1.68K014.52M$14.52M
$1.6K013.39M$13.39M
$1.59K010.99M$10.99M
$1.52K010.13M$10.13M
$1.49K010.94M$10.94M
$1.48K09.91M$9.91M
$1.45K07.28M$7.28M
$1.41K011.04M$11.04M
$1.37K09.88M$9.88M
$1.36K06.7M$6.7M
$1.32K07.87M$7.87M
$1.31K06.87M$6.87M
$1.26K07.48M$7.48M
$1.26K04.87M$4.87M
$1.22K06.6M$6.6M
$1.22K012.76M$12.76M
$1.21K05.57M$5.57M
$1.2K06.27M$6.27M
$1.18K014.26M$14.26M
$1.15K07.38M$7.38M
$1.14K07.71M$7.71M
$1.11K06.37M$6.37M
$1.07K04.68M$4.68M
$1.04K05.23M$5.23M
$992.8203.58M$3.58M
$992.6303.76M$3.76M
$961.9307.19M$7.19M
$957.7903.61M$3.61M
$942.4305.51M$5.51M
$924.4103.77M$3.77M
$915.6804.27M$4.27M
Rows per page:
150 of 77
Get API

钻石🥳/WBNB FAQ

Frequently asked questions about the 钻石🥳/WBNB trading pair on BSC

What is the 钻石🥳/WBNB trading pair?
钻石🥳/WBNB is a DEX trading pair on BSC where 钻石🥳 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 钻石🥳/WBNB price?
The most recent on-chain trade price for 钻石🥳/WBNB on BSC is $0.0...219. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $159.21K.
What is the 钻石🥳/WBNB price change?
Based on the highest-volume DEX market for 钻石🥳/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 钻石🥳/WBNB 24h trading volume?
钻石🥳/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $8.66K. Across all DEX markets, the 24h volume is approximately $159.21K.
Where is 钻石🥳/WBNB traded?
钻石🥳/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 钻石🥳?
钻石🥳 is the base token in the 钻石🥳/WBNB trading pair on BSC. Its contract address is 0xf966fb82daf4ac33323e3a3bfd3c3833ee3e2fc9. View full 钻石🥳 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 钻石🥳/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 钻石🥳/WBNB traders?
The top traders leaderboard tracks 77 wallets that have traded 钻石🥳/WBNB on BSC. Combined volume is approximately $159.21K. The highest-volume wallet traded approximately $72.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is 钻石🥳/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 钻石🥳/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 钻石🥳/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 钻石🥳/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.