合力/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 合力/WBNB pair on BSC.

About 合力/WBNB

BSC PairsBSC Tokens

合力/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 合力/WBNB
Total volume$1,335
Buy volume$808 (34 trades)
Sell volume$527 (16 trades)
Avg trade size$27
Largest trade$240
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.5% · Sell 39.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 55s ago$0.000003BUY
0.008415WBNB
$5.26BSCUniswap
52m 18s ago$0.000004BUY
0.07WBNB
$41.94BSCUniswap
53m 11s ago$0.000004BUY
0.05WBNB
$29.01BSCUniswap
2h 20m 0s ago$0.000004BUY
0.005797WBNB
$3.59BSCUniswap
2h 35m 35s ago$0.000004SELL
0.12WBNB
$73.46BSCUniswap
2h 53m 1s ago$0.000003BUY
0.01WBNB
$8.23BSCUniswap
2h 59m 20s ago$0.000003BUY
0.06WBNB
$39.46BSCUniswap
3h 1m 0s ago$0.000004BUY
0.06WBNB
$39.73BSCUniswap
3h 14m 24s ago$0.000004BUY
0.001938WBNB
$1.2BSCUniswap
3h 19m 2s ago$0.000004BUY
0.08WBNB
$51.57BSCUniswap
3h 21m 12s ago$0.000004BUY
0.37WBNB
$231.11BSCUniswap
3h 23m 54s ago$0.000004BUY
0.01WBNB
$7.23BSCUniswap
3h 23m 54s ago$0.000004BUY
0.02WBNB
$13.09BSCUniswap
3h 25m 22s ago$0.000004BUY
0.003756WBNB
$2.34BSCUniswap
3h 33m 13s ago$0.000004BUY
0.004175WBNB
$2.6BSCUniswap
3h 33m 35s ago$0.000004BUY
0.000105WBNB
$0.07BSCUniswap
3h 40m 55s ago$0.000005SELL
0.00005WBNB
$0.03BSCUniswap
3h 41m 32s ago$0.000004BUY
0.008962WBNB
$5.59BSCUniswap
3h 43m 30s ago$0.000005SELL
0.002394WBNB
$1.49BSCUniswap
3h 49m 46s ago$0.000004SELL
0.1WBNB
$61.74BSCUniswap
3h 56m 28s ago$0.000004BUY
0.005919WBNB
$3.69BSCUniswap
3h 56m 38s ago$0.000004SELL
0.002975WBNB
$1.85BSCUniswap
3h 56m 40s ago$0.000004SELL
0.002975WBNB
$1.85BSCUniswap
3h 57m 55s ago$0.000004BUY
0.14WBNB
$86.99BSCUniswap
3h 58m 39s ago$0.000004SELL
0.39WBNB
$240.34BSCUniswap
3h 58m 54s ago$0.000004SELL
0.000134WBNB
$0.08BSCUniswap
4h 2m 59s ago$0.000004BUY
0.00322WBNB
$2BSCUniswap
4h 4m 27s ago$0.000004BUY
0.02WBNB
$15.28BSCUniswap
4h 7m 41s ago$0.000004BUY
0.02WBNB
$14.34BSCUniswap
4h 15m 48s ago$0.000004SELL
0.05WBNB
$32.97BSCUniswap
4h 23m 19s ago$0.000004SELL
0.004958WBNB
$3.08BSCUniswap
4h 26m 24s ago$0.000004BUY
0.006348WBNB
$3.95BSCUniswap
4h 28m 2s ago$0.000004SELL
0.04WBNB
$21.79BSCUniswap
4h 29m 31s ago$0.000004SELL
0.12WBNB
$73.84BSCUniswap
4h 31m 21s ago$0.000004SELL
0.000495WBNB
$0.31BSCUniswap
4h 41m 29s ago$0.000004BUY
0.005319WBNB
$3.3BSCUniswap
4h 42m 20s ago$0.000004BUY
0.06WBNB
$35.92BSCUniswap
4h 51m 4s ago$0.000004BUY
0.02WBNB
$15.23BSCUniswap
5h 10m 36s ago$0.000004BUY
0.000976WBNB
$0.61BSCUniswap
5h 16m 50s ago$0.000004SELL
0.00321WBNB
$1.99BSCUniswap
5h 19m 14s ago$0.000004SELL
0.009897WBNB
$6.14BSCUniswap
5h 19m 14s ago$0.000004SELL
0.009897WBNB
$6.14BSCUniswap
5h 20m 12s ago$0.000004BUY
0.002738WBNB
$1.7BSCUniswap
5h 26m 44s ago$0.000004BUY
0.02WBNB
$12.1BSCUniswap
5h 26m 58s ago$0.000004BUY
0.02WBNB
$12.87BSCUniswap
5h 27m 39s ago$0.000004BUY
0.006458WBNB
$4.01BSCUniswap
5h 28m 13s ago$0.000004BUY
0.08WBNB
$52.42BSCUniswap
5h 32m 27s ago$0.000004BUY
0.05WBNB
$28.39BSCUniswap
5h 35m 29s ago$0.000004BUY
0.05WBNB
$32.65BSCUniswap
5h 43m 53s ago$0.000004BUY
0.00035WBNB
$0.22BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$119.8K3K$0.000.00%-4.34%-1.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$63.91K2.89B0$2.89B
$3.42K088.97M$88.97M
$1.71K046.38M$46.38M
$1.61K069.67M$69.67M
$1.6K070.08M$70.08M
$1.23K045.13M$45.13M
$1.22K050.55M$50.55M
$1.02K032.63M$32.63M
$935.76047.66M$47.66M
$850.4023.09M$23.09M
$791.38018.83M$18.83M
$616.23014.54M$14.54M
$594.25028.2M$28.2M
$585.39013.38M$13.38M
$560.19012.01M$12.01M
$543.5019.46M$19.46M
$511.47015.72M$15.72M
$492.99012.98M$12.98M
$480.65069.8M$69.8M
$448.92025.22M$25.22M
$430.24066.85M$66.85M
$426.33019.97M$19.97M
$395.99014.4M$14.4M
$394.43016.2M$16.2M
$373.4608.01M$8.01M
$372.35010.11M$10.11M
$369.74010.54M$10.54M
$369.7309.43M$9.43M
$369.7309.34M$9.34M
$366.09012.19M$12.19M
$357.48016.73M$16.73M
$338.9107.25M$7.25M
$309.3307.74M$7.74M
$308.1208.3M$8.3M
$308.107.82M$7.82M
$308.106.9M$6.9M
$297.33013.84M$13.84M
$296.7105.98M$5.98M
$278.25013.76M$13.76M
$278.25012.32M$12.32M
$273.8807.06M$7.06M
$269.6014.66M$14.66M
$265.89013.49M$13.49M
$254.5107.11M$7.11M
$249.35010.08M$10.08M
$249.02013.77M$13.77M
$248.9706.52M$6.52M
$248.9705.7M$5.7M
$247.2907.92M$7.92M
$24708.44M$8.44M
Rows per page:
150 of 100
Get API

合力/WBNB FAQ

Frequently asked questions about the 合力/WBNB trading pair on BSC

What is the 合力/WBNB trading pair?
合力/WBNB is a DEX trading pair on BSC where 合力 (币安油管meme) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 合力/WBNB price?
The most recent on-chain trade price for 合力/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $119.8K.
What is the 合力/WBNB price change?
Based on the highest-volume DEX market for 合力/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.34%. 24-hour change: -1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 合力/WBNB 24h trading volume?
合力/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $119.8K.
Where is 合力/WBNB traded?
合力/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 合力?
合力 (币安油管meme) is the base token in the 合力/WBNB trading pair on BSC. Its contract address is 0xf9593064c440dfd4e35d30142120bab0ebc24444. View full 合力 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 合力/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 合力/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 合力/WBNB on BSC. Combined volume is approximately $102.53K. The highest-volume wallet traded approximately $63.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is 合力/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 合力/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 合力/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 合力/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.