宝贝龙头/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝贝龙头/WBNB pair on BSC.

About 宝贝龙头/WBNB

Base token宝贝龙头 (持币80%分红龙头20%销毁)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

宝贝龙头/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 宝贝龙头/WBNB

Total volume$869

Buy volume$249 (16 trades)

Sell volume$620 (34 trades)

Avg trade size$17

Largest trade$139

Latest price$0.000029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.6% · Sell 71.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50s ago	$0.000029	SELL	0.01WBNB	$7.36	Uniswap	0x98…3a52
1m 0s ago	$0.000029	BUY	0.07WBNB	$43.21	Uniswap	0x98…3a52
1m 17s ago	$0.000029	BUY	0.03WBNB	$20.76	Uniswap	0x98…3a52
1m 27s ago	$0.000029	SELL	0.08WBNB	$50.28	Uniswap	0x98…3a52
2m 25s ago	$0.000029	BUY	0.04WBNB	$26.93	Uniswap	0x98…3a52
5m 22s ago	$0.000029	SELL	0.009611WBNB	$6.2	Uniswap	0x98…3a52
5m 45s ago	$0.000029	SELL	0.002032WBNB	$1.31	Uniswap	0x98…3a52
5m 47s ago	$0.000029	SELL	0.004736WBNB	$3.06	Uniswap	0x98…3a52
6m 30s ago	$0.000029	SELL	0.02WBNB	$10.16	Uniswap	0x98…3a52
6m 30s ago	$0.000029	SELL	0.002013WBNB	$1.3	Uniswap	0x98…3a52
6m 31s ago	$0.000029	SELL	0.06WBNB	$41.51	Uniswap	0x98…3a52
6m 31s ago	$0.000029	SELL	0.003479WBNB	$2.24	Uniswap	0x98…3a52
6m 31s ago	$0.000029	SELL	0.001885WBNB	$1.22	Uniswap	0x98…3a52
7m 5s ago	$0.000029	BUY	0.02WBNB	$12.66	Uniswap	0x98…3a52
11m 32s ago	$0.000029	SELL	0.02WBNB	$10.42	Uniswap	0x98…3a52
11m 35s ago	$0.000029	SELL	0.03WBNB	$17.89	Uniswap	0x98…3a52
11m 45s ago	$0.000029	SELL	0.02WBNB	$10.78	Uniswap	0x98…3a52
11m 56s ago	$0.000029	SELL	0.009507WBNB	$6.13	Uniswap	0x98…3a52
12m 38s ago	$0.000029	BUY	0.02WBNB	$10.18	Uniswap	0x98…3a52
12m 38s ago	$0.000029	BUY	0.03WBNB	$18.24	Uniswap	0x98…3a52
12m 42s ago	$0.000029	SELL	0.02WBNB	$11.02	Uniswap	0x98…3a52
12m 54s ago	$0.000029	SELL	0.02WBNB	$10.61	Uniswap	0x98…3a52
13m 48s ago	$0.000029	SELL	0.02WBNB	$11.15	Uniswap	0x98…3a52
14m 24s ago	$0.000029	SELL	0.02WBNB	$10.09	Uniswap	0x98…3a52
14m 24s ago	$0.000029	SELL	0.000662WBNB	$0.43	Uniswap	0x98…3a52
19m 55s ago	$0.000028	SELL	0.04WBNB	$27.91	Uniswap	0x98…3a52
20m 10s ago	$0.000028	SELL	0.03WBNB	$18.97	Uniswap	0x98…3a52
21m 15s ago	$0.000028	SELL	0.01WBNB	$7.6	Uniswap	0x98…3a52
24m 32s ago	$0.000028	BUY	0.002522WBNB	$1.62	Uniswap	0x98…3a52
25m 6s ago	$0.000028	BUY	0.04WBNB	$25.16	Uniswap	0x98…3a52
25m 6s ago	$0.000028	BUY	0.005666WBNB	$3.65	Uniswap	0x98…3a52
25m 6s ago	$0.000028	BUY	0.002241WBNB	$1.44	Uniswap	0x98…3a52
25m 6s ago	$0.000028	BUY	0.006281WBNB	$4.04	Uniswap	0x98…3a52
25m 6s ago	$0.000028	BUY	0.001353WBNB	$0.87	Uniswap	0x98…3a52
27m 5s ago	$0.000028	SELL	0.22WBNB	$139.07	Uniswap	0x98…3a52
27m 5s ago	$0.000028	SELL	0.005623WBNB	$3.62	Uniswap	0x98…3a52
32m 17s ago	$0.000027	SELL	0.006289WBNB	$4.04	Uniswap	0x98…3a52
33m 2s ago	$0.000027	BUY	0.05WBNB	$34.05	Uniswap	0x98…3a52
43m 7s ago	$0.000027	SELL	0.005453WBNB	$3.5	Uniswap	0x98…3a52
46m 27s ago	$0.000027	SELL	0.03WBNB	$19.87	Uniswap	0x98…3a52
48m 6s ago	$0.000027	BUY	0.002576WBNB	$1.66	Uniswap	0x98…3a52
51m 5s ago	$0.000027	SELL	0.03WBNB	$20.03	Uniswap	0x98…3a52
52m 16s ago	$0.000027	BUY	0.02WBNB	$10.67	Uniswap	0x98…3a52
52m 16s ago	$0.000027	BUY	0.05WBNB	$33.49	Uniswap	0x98…3a52
56m 41s ago	$0.000027	SELL	0.01WBNB	$8.94	Uniswap	0x98…3a52
59m 43s ago	$0.000027	SELL	0.05WBNB	$31.93	Uniswap	0x98…3a52
1h 2m 46s ago	$0.000027	SELL	0.003479WBNB	$2.23	Uniswap	0x98…3a52
1h 3m 2s ago	$0.000027	SELL	0.04WBNB	$27.77	Uniswap	0x98…3a52
1h 3m 32s ago	$0.000027	SELL	0.04WBNB	$27.83	Uniswap	0x98…3a52
1h 5m 12s ago	$0.000027	SELL	0.1WBNB	$63.97	Uniswap	0x98…3a52

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$21.86K	800	$0.00	+0.98%	+6.61%	-6.38%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x98…3a52	$12.18K	369.57M	0	$369.57M
0x99…0515	$1.41K	0	46.43M	$46.43M
0xb6…a1f2	$686.67	0	21.47M	$21.47M
0x30…9676	$624.24	0	22.38M	$22.38M
0x00…7777	$426.3	0	12.31M	$12.31M
0x52…490a	$419.19	0	13.34M	$13.34M
0xd4…4804	$353.6	0	10.51M	$10.51M
0xa6…8d27	$314.23	0	10.63M	$10.63M
0x41…b5c5	$312.82	0	8.62M	$8.62M
0xf9…b575	$249.58	0	8.33M	$8.33M
0x39…6638	$182.48	0	4.77M	$4.77M
0x81…a7cf	$169.19	0	5.12M	$5.12M
0x2e…15d7	$167.47	0	5.56M	$5.56M
0xba…d4b6	$162.52	0	3.99M	$3.99M
0x08…4054	$162.38	0	4.11M	$4.11M
0x84…3806	$125.88	0	3.66M	$3.66M
0xec…a70d	$118.36	0	3.04M	$3.04M
0x9e…8590	$116.11	0	3.79M	$3.79M
0xef…3528	$113.18	0	3.7M	$3.7M
0xcc…ce3c	$111.12	0	3.46M	$3.46M
0x7a…5550	$108.68	0	3.64M	$3.64M
0x60…a6c5	$106.95	0	3.38M	$3.38M
0xaa…9d05	$102.51	0	2.87M	$2.87M
0x03…167a	$101.84	0	3.37M	$3.37M
0xd9…7300	$99.61	0	3.39M	$3.39M
0x85…1076	$99.54	0	2.67M	$2.67M
0xc2…fbfd	$97.88	0	3.19M	$3.19M
0x4b…51d2	$92.48	0	2.98M	$2.98M
0xcb…9cbb	$92.27	0	3.1M	$3.1M
0x2c…8fdc	$78.89	0	2.74M	$2.74M
0x59…f97e	$75.05	0	2.51M	$2.51M
0x3a…9958	$73.29	0	2.38M	$2.38M
0x88…566e	$69.77	0	2.32M	$2.32M
0x69…5c0d	$69.35	0	2.14M	$2.14M
0x0a…2421	$66.1	0	1.89M	$1.89M
0xa1…c4bd	$66.05	0	2.17M	$2.17M
0x1f…e1fe	$63.97	0	2.41M	$2.41M
0x80…4263	$63.46	0	1.96M	$1.96M
0xc1…2e64	$62.63	0	1.54M	$1.54M
0x4c…a9e9	$62.48	0	1.54M	$1.54M
0x68…49ab	$62.44	0	1.55M	$1.55M
0x7e…dc1c	$62.33	0	1.67M	$1.67M
0x75…a78e	$57.37	0	1.89M	$1.89M
0x51…b5e2	$56.31	0	1.86M	$1.86M
0xce…7222	$56.11	0	1.55M	$1.55M
0xf5…fc34	$51.56	0	1.27M	$1.27M
0x8e…a363	$50.5	0	1.75M	$1.75M
0x5a…6cc6	$50.28	0	1.71M	$1.71M
0x09…15cd	$49.58	0	1.62M	$1.62M
0xd8…30ee	$49.25	0	1.16M	$1.16M

Rows per page:

1–50 of 100

Get API

宝贝龙头/WBNB FAQ

Frequently asked questions about the 宝贝龙头/WBNB trading pair on BSC

What is the 宝贝龙头/WBNB trading pair?

宝贝龙头/WBNB is a DEX trading pair on BSC where 宝贝龙头 (持币80%分红龙头20%销毁) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 宝贝龙头/WBNB price?

The most recent on-chain trade price for 宝贝龙头/WBNB on BSC is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.86K.

What is the 宝贝龙头/WBNB price change?

Based on the highest-volume DEX market for 宝贝龙头/WBNB on BSC: 10-minute change: +0.98%. 1-hour change: +6.61%. 24-hour change: -6.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 宝贝龙头/WBNB 24h trading volume?

宝贝龙头/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $869.07. Across all DEX markets, the 24h volume is approximately $21.86K.

Where is 宝贝龙头/WBNB traded?

宝贝龙头/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 宝贝龙头?

宝贝龙头 (持币80%分红龙头20%销毁) is the base token in the 宝贝龙头/WBNB trading pair on BSC. Its contract address is 0xf946439dc9d4e58a09ba7a1c84d0779739767777. View full 宝贝龙头 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 宝贝龙头/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 宝贝龙头/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 宝贝龙头/WBNB on BSC. Combined volume is approximately $21.8K. The highest-volume wallet traded approximately $12.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is 宝贝龙头/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 宝贝龙头/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 宝贝龙头/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝贝龙头/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.