共享币/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共享币/WBNB pair on BSC.

About 共享币/WBNB

Base token共享币
NetworkBSC
BSC PairsBSC Tokens

共享币/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 共享币/WBNB
Total volume$1,325
Buy volume$890 (30 trades)
Sell volume$435 (20 trades)
Avg trade size$26
Largest trade$255
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.2% · Sell 32.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 33s ago$0.000007BUY
0.004732WBNB
$2.71Uniswapuniswap_v2
6m 16s ago$0.000007SELL
0.00495WBNB
$2.83Uniswapuniswap_v2
10m 20s ago$0.000007BUY
0.04WBNB
$21.49Uniswapuniswap_v2
10m 20s ago$0.000007BUY
0.001009WBNB
$0.58Uniswapuniswap_v2
10m 40s ago$0.000008BUY
0.1WBNB
$54.71Uniswapuniswap_v2
10m 40s ago$0.000007BUY
0.36WBNB
$205.36Uniswapuniswap_v2
16m 53s ago$0.000008BUY
0.01WBNB
$5.87Uniswapuniswap_v2
23m 15s ago$0.000008BUY
0.002735WBNB
$1.57Uniswapuniswap_v2
26m 14s ago$0.000008BUY
0.02WBNB
$12.15Uniswapuniswap_v2
28m 8s ago$0.000008SELL
0.02WBNB
$9.94Uniswapuniswap_v2
34m 23s ago$0.000008SELL
0.02WBNB
$10.12Uniswapuniswap_v2
35m 29s ago$0.000008BUY
0.003422WBNB
$1.96Uniswapuniswap_v2
36m 10s ago$0.000008BUY
0.05WBNB
$27.49Uniswapuniswap_v2
36m 31s ago$0.000008SELL
0.005005WBNB
$2.87Uniswapuniswap_v2
37m 23s ago$0.000008BUY
0.01WBNB
$5.97Uniswapuniswap_v2
37m 35s ago$0.000008BUY
0.07WBNB
$38.78Uniswapuniswap_v2
39m 20s ago$0.000008BUY
0.03WBNB
$17.04Uniswapuniswap_v2
39m 50s ago$0.000008BUY
0.009219WBNB
$5.3Uniswapuniswap_v2
39m 50s ago$0.000008SELL
0.01WBNB
$6.17Uniswapuniswap_v2
41m 25s ago$0.000008BUY
0.000079WBNB
$0.05Uniswapuniswap_v2
41m 47s ago$0.000008SELL
0.00142WBNB
$0.82Uniswapuniswap_v2
42m 28s ago$0.000008SELL
0.05WBNB
$28.51Uniswapuniswap_v2
42m 42s ago$0.000008SELL
0.000262WBNB
$0.15Uniswapuniswap_v2
43m 10s ago$0.000008BUY
0.09WBNB
$51.97Uniswapuniswap_v2
43m 10s ago$0.000008BUY
0.02WBNB
$11.14Uniswapuniswap_v2
43m 11s ago$0.000008SELL
0.09WBNB
$50.73Uniswapuniswap_v2
43m 11s ago$0.000008SELL
0.11WBNB
$63.42Uniswapuniswap_v2
43m 31s ago$0.000008SELL
0.13WBNB
$72.27Uniswapuniswap_v2
43m 43s ago$0.000008BUY
0.04WBNB
$20.88Uniswapuniswap_v2
45m 52s ago$0.000008SELL
0.000286WBNB
$0.16Uniswapuniswap_v2
48m 50s ago$0.000008SELL
0.04WBNB
$22.59Uniswapuniswap_v2
48m 50s ago$0.000008SELL
0.11WBNB
$62.76Uniswapuniswap_v2
48m 50s ago$0.000008BUY
0.04WBNB
$23.16Uniswapuniswap_v2
51m 25s ago$0.000008SELL
0.12WBNB
$70.88Uniswapuniswap_v2
51m 33s ago$0.000007BUY
0.001364WBNB
$0.78Uniswapuniswap_v2
56m 28s ago$0.000007BUY
0.008454WBNB
$4.87Uniswapuniswap_v2
57m 17s ago$0.000007BUY
0.003158WBNB
$1.82Uniswapuniswap_v2
58m 26s ago$0.000007BUY
0.07WBNB
$42.25Uniswapuniswap_v2
1h 2m 51s ago$0.000008BUY
0.04WBNB
$25.4Uniswapuniswap_v2
1h 3m 59s ago$0.000008BUY
0.02WBNB
$8.66Uniswapuniswap_v2
1h 7m 12s ago$0.000008SELL
0.02WBNB
$10.35Uniswapuniswap_v2
1h 7m 13s ago$0.000008SELL
0.0099WBNB
$5.69Uniswapuniswap_v2
1h 7m 13s ago$0.000008SELL
0.009801WBNB
$5.64Uniswapuniswap_v2
1h 7m 24s ago$0.000008BUY
0.02WBNB
$11.97Uniswapuniswap_v2
1h 10m 59s ago$0.000008SELL
0.005192WBNB
$2.99Uniswapuniswap_v2
1h 11m 28s ago$0.000008SELL
0.0099WBNB
$5.71Uniswapuniswap_v2
1h 12m 10s ago$0.000008BUY
0.008382WBNB
$4.83Uniswapuniswap_v2
1h 12m 15s ago$0.000008BUY
0.44WBNB
$254.91Uniswapuniswap_v2
1h 12m 54s ago$0.000009BUY
0.02WBNB
$11.34Uniswapuniswap_v2
1h 13m 3s ago$0.000009BUY
0.03WBNB
$15.14Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$326.06K5K$0.00-0.55%-7.09%-57.83%
PancakeSwapInfinitypancakeswap_infinity$0.043$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$166.13K5.7B0$5.7B
$11.5K0274.59M$274.59M
$8.77K0248.75M$248.75M
$5.66K0164.12M$164.12M
$5.53K0166.96M$166.96M
$3.46K078.64M$78.64M
$3.45K094.76M$94.76M
$2.7K0147.43M$147.43M
$2.61K058.1M$58.1M
$1.98K068.39M$68.39M
$1.77K0131.81M$131.81M
$1.73K038.8M$38.8M
$1.72K045.39M$45.39M
$1.56K033.96M$33.96M
$1.36K050.64M$50.64M
$1.3K055.28M$55.28M
$1.15K028.53M$28.53M
$1.06K027.64M$27.64M
$1.03K023.82M$23.82M
$955.54032.3M$32.3M
$924.19038.09M$38.09M
$869.18014.43M$14.43M
$860.49015.21M$15.21M
$860.49014.15M$14.15M
$860.48014.17M$14.17M
$854.53041.07M$41.07M
$828.05021.79M$21.79M
$817.33020.53M$20.53M
$791.2012.57M$12.57M
$755.05012.13M$12.13M
$755.05011.03M$11.03M
$719.84028.17M$28.17M
$717.03014.04M$14.04M
$716.72022.62M$22.62M
$695.29016.08M$16.08M
$689.54020.34M$20.34M
$688.35012.4M$12.4M
$687.74022.65M$22.65M
$686.56022.27M$22.27M
$686.39019.01M$19.01M
$675.35022.48M$22.48M
$646.32022.77M$22.77M
$630.37026.29M$26.29M
$626.97047.8M$47.8M
$612.88020.65M$20.65M
$579.45010.76M$10.76M
$579.44012.37M$12.37M
$577.03034.38M$34.38M
$573.6608.68M$8.68M
$573.6509.96M$9.96M
Rows per page:
150 of 100
Get API

共享币/WBNB FAQ

Frequently asked questions about the 共享币/WBNB trading pair on BSC

What is the 共享币/WBNB trading pair?
共享币/WBNB is a DEX trading pair on BSC where 共享币 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 共享币/WBNB price?
The most recent on-chain trade price for 共享币/WBNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $326.06K.
What is the 共享币/WBNB price change?
Based on the highest-volume DEX market for 共享币/WBNB on BSC: 10-minute change: -0.55%. 1-hour change: -7.09%. 24-hour change: -57.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 共享币/WBNB 24h trading volume?
共享币/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $326.06K.
Where is 共享币/WBNB traded?
共享币/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is 共享币?
共享币 is the base token in the 共享币/WBNB trading pair on BSC. Its contract address is 0xf8fc32e3dc87e783e5860b6d692c02b6cc2d4444. View full 共享币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 共享币/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 共享币/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 共享币/WBNB on BSC. Combined volume is approximately $268.34K. The highest-volume wallet traded approximately $166.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is 共享币/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共享币/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 共享币/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共享币/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.