SHIB⭐/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB⭐/WBNB pair on BSC.

About SHIB⭐/WBNB

Base tokenSHIB⭐ (Shiba⭐)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SHIB⭐/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIB⭐/WBNB

Total volume$8,305

Buy volume$3,782 (21 trades)

Sell volume$4,523 (29 trades)

Avg trade size$166

Largest trade$575

Latest price$0.0...2397

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 18m 9s ago	$0.0...2397	SELL	0.00001WBNB	$0.006181	Uniswap	0x77…3f77
10h 18m 12s ago	$0.0...50514	BUY	0.003181WBNB	$1.97	Uniswap	0x77…3f77
10h 18m 12s ago	$0.0...2026	SELL	0.000012WBNB	$0.007417	Uniswap	0x77…3f77
10h 18m 13s ago	$0.0...24551	SELL	0.003243WBNB	$2	Uniswap	0x77…3f77
12h 10m 11s ago	$0.0...357	SELL	0.00001WBNB	$0.006158	Uniswap	0x77…3f77
12h 10m 14s ago	$0.0...425	BUY	0.000056WBNB	$0.03	Uniswap	0x77…3f77
12h 10m 14s ago	$0.0...222	SELL	0.000012WBNB	$0.00739	Uniswap	0x77…3f77
12h 10m 25s ago	$0.0...1093	BUY	0.0...211985WBNB	$0.000131	Uniswap	0x77…3f77
12h 10m 38s ago	$0.0...316	SELL	0.00002WBNB	$0.01	Uniswap	0x77…3f77
12h 10m 38s ago	$0.0...565	SELL	0.000012WBNB	$0.00739	Uniswap	0x77…3f77
12h 10m 38s ago	$0.0...77	SELL	0.00001WBNB	$0.006158	Uniswap	0x77…3f77
12h 10m 38s ago	$0.0...982	SELL	0.00001WBNB	$0.006158	Uniswap	0x77…3f77
12h 10m 39s ago	$0.0...237952	BUY	0.05WBNB	$28.1	Uniswap	0x77…3f77
12h 10m 44s ago	$0.000268	SELL	0.17WBNB	$105.3	Uniswap	0x77…3f77
12h 10m 46s ago	$0.000262	SELL	0.63WBNB	$386.42	Uniswap	0x77…3f77
12h 10m 46s ago	$0.000265	SELL	0.003968WBNB	$2.44	Uniswap	0x77…3f77
12h 10m 46s ago	$0.000266	SELL	0.18WBNB	$109.55	Uniswap	0x77…3f77
12h 10m 48s ago	$0.000252	SELL	0.11WBNB	$69.4	Uniswap	0x77…3f77
12h 10m 48s ago	$0.000256	SELL	0.57WBNB	$349.35	Uniswap	0x77…3f77
12h 10m 51s ago	$0.000251	BUY	0.11WBNB	$70.51	Uniswap	0x77…3f77
12h 10m 54s ago	$0.000251	SELL	0.31WBNB	$193.55	Uniswap	0x77…3f77
12h 10m 55s ago	$0.000249	SELL	0.19WBNB	$114.73	Uniswap	0x77…3f77
12h 10m 57s ago	$0.000243	SELL	0.93WBNB	$575.29	Uniswap	0x77…3f77
12h 10m 59s ago	$0.000236	SELL	0.42WBNB	$259.07	Uniswap	0x77…3f77
12h 11m 0s ago	$0.000225	SELL	0.92WBNB	$565.31	Uniswap	0x77…3f77

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$58.84K	265	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x77…3f77	$22.91K	359.85M	0	$359.85M
0x51…bad3	$2.38K	0	13.29M	$13.29M
0x79…4d9d	$2.38K	0	10.6M	$10.6M
0x0b…69cf	$1.93K	0	9.7M	$9.7M
0x1a…830f	$1.88K	0	8.66M	$8.66M
0x91…3b3c	$1.86K	0	7.81M	$7.81M
0xaa…0730	$1.82K	0	11.08M	$11.08M
0x11…d08c	$1.48K	0	6.72M	$6.72M
0x9c…22e0	$1.48K	0	12.34M	$12.34M
0xde…a1c1	$1.39K	0	6.22M	$6.22M
0x47…c3b8	$1.36K	0	9.25M	$9.25M
0x79…7460	$1.32K	0	7.39M	$7.39M
0xfd…4bcf	$1.25K	0	9.59M	$9.59M
0xd9…d273	$1.18K	0	7.97M	$7.97M
0x4e…064f	$1.15K	0	6.96M	$6.96M
0x38…79e4	$1.11K	0	6.99M	$6.99M
0x21…edc4	$1.07K	0	7.38M	$7.38M
0x74…82f6	$1.06K	0	4.28M	$4.28M
0x4c…95a3	$1.05K	0	7.5M	$7.5M
0x7f…72e3	$995.68	0	6.78M	$6.78M
0xf3…3f58	$947.91	0	3.88M	$3.88M
0xcc…f1f6	$941.45	0	6.67M	$6.67M
0x09…9b51	$915.46	0	4.42M	$4.42M
0xa0…e8ac	$904.3	0	6.35M	$6.35M
0x35…9dd1	$867.61	0	5.03M	$5.03M
0xea…7c19	$795.5	0	3.39M	$3.39M
0x2b…1bac	$579.65	0	3.31M	$3.31M
0xe7…fe04	$532.49	0	2.19M	$2.19M
0x05…7fdf	$386.42	0	1.48M	$1.48M
0x4c…7621	$330.93	0	2.77M	$2.77M
0x95…71d2	$312.15	0	1.27M	$1.27M
0x51…f733	$146.87	0	1.02M	$1.02M
0xfa…5632	$109.55	0	411.77K	$411.77K
0x49…54ff	$2.44	0	9.22K	$9.22K
0xb4…7449	$2	0	81.64M	$81.64M
0x87…0638	$0.02	0	50.03M	$50.03M
0x42…6eac	$0.02	0	26.09M	$26.09M
0xa6…89cf	$0.01	0	38.92M	$38.92M
0xb4…2786	$0.006158	0	8M	$8M

Get API

SHIB⭐/WBNB FAQ

Frequently asked questions about the SHIB⭐/WBNB trading pair on BSC

What is the SHIB⭐/WBNB trading pair?

SHIB⭐/WBNB is a DEX trading pair on BSC where SHIB⭐ (Shiba⭐) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SHIB⭐/WBNB price?

The most recent on-chain trade price for SHIB⭐/WBNB on BSC is $0.0...2397. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.84K.

What is the SHIB⭐/WBNB price change?

Based on the highest-volume DEX market for SHIB⭐/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIB⭐/WBNB 24h trading volume?

SHIB⭐/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $8.3K. Across all DEX markets, the 24h volume is approximately $58.84K.

Where is SHIB⭐/WBNB traded?

SHIB⭐/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SHIB⭐?

SHIB⭐ (Shiba⭐) is the base token in the SHIB⭐/WBNB trading pair on BSC. Its contract address is 0xf8a3e329d66d0b3edb2ccdab704fd065579554e7. View full SHIB⭐ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SHIB⭐/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SHIB⭐/WBNB traders?

The top traders leaderboard tracks 39 wallets that have traded SHIB⭐/WBNB on BSC. Combined volume is approximately $58.84K. The highest-volume wallet traded approximately $22.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIB⭐/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIB⭐/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHIB⭐/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB⭐/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.