θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB pair on BSC.

About θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB

Base tokenθ‘‘θ„η‰™πŸ‡΅πŸ‡Ή
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB
Total volume$1,227
Buy volume$847 (19 trades)
Sell volume$380 (31 trades)
Avg trade size$25
Largest trade$159
Latest price$0.000031
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.0% Β· Sell 31.0%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22s ago$0.000031SELL
0.03WBNB
$21.26BSCUniswap
0x14…a139
3m 57s ago$0.000031SELL
0.05WBNB
$30.31BSCUniswap
0x14…a139
5m 31s ago$0.000031SELL
0.00997WBNB
$6.26BSCUniswap
0x14…a139
5m 32s ago$0.00003SELL
0.06WBNB
$36.04BSCUniswap
0x14…a139
6m 30s ago$0.00003SELL
0.00794WBNB
$4.98BSCUniswap
0x14…a139
7m 57s ago$0.00003SELL
0.04WBNB
$22.58BSCUniswap
0x14…a139
8m 9s ago$0.00003SELL
0.16WBNB
$99.32BSCUniswap
0x14…a139
8m 13s ago$0.000029SELL
0.03WBNB
$19.59BSCUniswap
0x14…a139
8m 56s ago$0.000029SELL
0.002789WBNB
$1.75BSCUniswap
0x14…a139
15m 35s ago$0.000029SELL
0.0099WBNB
$6.21BSCUniswap
0x14…a139
17m 1s ago$0.000029BUY
0.05WBNB
$28.2BSCUniswap
0x14…a139
19m 44s ago$0.000029BUY
0.01WBNB
$8.58BSCUniswap
0x14…a139
21m 32s ago$0.000029BUY
0.02WBNB
$14.2BSCUniswap
0x14…a139
22m 22s ago$0.000029SELL
0.004985WBNB
$3.12BSCUniswap
0x14…a139
22m 29s ago$0.000029SELL
0.05WBNB
$31.02BSCUniswap
0x14…a139
22m 56s ago$0.000029SELL
0.03WBNB
$18.32BSCUniswap
0x14…a139
23m 33s ago$0.000029SELL
0.02WBNB
$9.43BSCUniswap
0x14…a139
23m 35s ago$0.000029SELL
0.000158WBNB
$0.1BSCUniswap
0x14…a139
23m 44s ago$0.000029SELL
0.00001WBNB
$0.006228BSCUniswap
0x14…a139
23m 54s ago$0.000029BUY
0.02WBNB
$14.69BSCUniswap
0x14…a139
23m 55s ago$0.000029SELL
0.0...994WBNB
$0.000623BSCUniswap
0x14…a139
24m 11s ago$0.000029BUY
0.04WBNB
$26.73BSCUniswap
0x14…a139
25m 42s ago$0.00003BUY
0.25WBNB
$159.47BSCUniswap
0x14…a139
27m 25s ago$0.000031SELL
0.001588WBNB
$0.99BSCUniswap
0x14…a139
27m 29s ago$0.000031SELL
0.000158WBNB
$0.1BSCUniswap
0x14…a139
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$24.01K965$0.00+6.22%+9.69%-32.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x14…a139
$13.07K377.3M0$377.3M
0x09…da0c
$501.38014.14M$14.14M
0x64…833b
$374.85010.66M$10.66M
0xc6…a510
$310.1809.95M$9.95M
0x91…7e32
$300.2308.82M$8.82M
0x59…9f4d
$243.9705.23M$5.23M
0x7a…1ee5
$237.6207.82M$7.82M
0x79…23a4
$215.2707.63M$7.63M
0x4b…3c15
$214.5606.36M$6.36M
0xd7…7ab5
$210.1405.71M$5.71M
0x0c…462c
$199.5605.65M$5.65M
0xfa…f52f
$199.5105.76M$5.76M
0x5c…adf4
$196.705M$5M
0x0c…e816
$194.706.01M$6.01M
0x4d…08b2
$187.3304.27M$4.27M
0x6c…c71b
$187.2304.99M$4.99M
0x46…4772
$187.0304.97M$4.97M
0x42…ba64
$186.4405.2M$5.2M
0x16…e4f3
$186.3707.13M$7.13M
0x12…392d
$178.206.06M$6.06M
0x27…82db
$176.3205.02M$5.02M
0x92…8933
$158.8605.05M$5.05M
0x6c…b974
$136.503.32M$3.32M
0xfa…2668
$134.6403.03M$3.03M
0x88…8888
$130.3404.67M$4.67M
0x58…6a3d
$124.0403.47M$3.47M
0xc5…4e92
$123.903.29M$3.29M
0xd6…6d8a
$116.7303.56M$3.56M
0xe4…eba3
$112.1103.07M$3.07M
0x14…6d70
$111.6404.06M$4.06M
0xed…ffe9
$103.6703.6M$3.6M
0xa0…c430
$101.3102.62M$2.62M
0xe0…ec23
$99.803.46M$3.46M
0x52…8a1b
$99.703.75M$3.75M
0xd2…6d1e
$99.6202.96M$2.96M
0x1e…ebf1
$99.3203.34M$3.34M
0x99…8680
$99.103.35M$3.35M
0x49…e0cf
$96.8402.79M$2.79M
0x09…28f1
$96.6303.36M$3.36M
0x2d…77d2
$93.9702.87M$2.87M
0x59…9b02
$93.1402.89M$2.89M
0x72…0e76
$93.0403.52M$3.52M
0xaf…bf7b
$92.2602.81M$2.81M
0xd3…18e6
$89.4502.23M$2.23M
0x4a…c025
$88.5203.18M$3.18M
0x45…a9f8
$87.0302.89M$2.89M
0x02…790d
$86.1902.72M$2.72M
0x52…f899
$84.1802.63M$2.63M
0x36…5a04
$81.2602.3M$2.3M
0x56…85ce
$75.302.54M$2.54M
Rows per page:
1–50 of 100
Get API

θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB FAQ

Frequently asked questions about the θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB trading pair on BSC

What is the θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB trading pair?
θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB is a DEX trading pair on BSC where θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB price?
The most recent on-chain trade price for θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB on BSC is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.01K.
What is the θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB price change?
Based on the highest-volume DEX market for θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB on BSC: 10-minute change: +6.22%. 1-hour change: +9.69%. 24-hour change: -32.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB 24h trading volume?
θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $24.01K.
Where is θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB traded?
θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή?
θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή is the base token in the θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB trading pair on BSC. Its contract address is 0xf88089cb6093718c36d602a27e09202a59a17777. View full θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB on BSC. Combined volume is approximately $23.14K. The highest-volume wallet traded approximately $13.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own θ‘‘θ„η‰™πŸ‡΅πŸ‡Ή/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.