Asterium/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asterium/WBNB pair on BSC.

About Asterium/WBNB

Base tokenAsterium

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Asterium/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asterium/WBNB

Total volume$950

Buy volume$343 (22 trades)

Sell volume$608 (28 trades)

Avg trade size$19

Largest trade$108

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.0% · Sell 64.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.000015	BUY	0.05WBNB	$29.73	Uniswap	0x2a…c95c
30s ago	$0.000015	BUY	0.04WBNB	$24.09	Uniswap	0x2a…c95c
49s ago	$0.000015	BUY	0.05WBNB	$29.66	Uniswap	0x2a…c95c
1m 8s ago	$0.000015	SELL	0.04WBNB	$22.19	Uniswap	0x2a…c95c
1m 25s ago	$0.000015	SELL	0.03WBNB	$21.04	Uniswap	0x2a…c95c
1m 40s ago	$0.000015	BUY	0.04WBNB	$23.56	Uniswap	0x2a…c95c
1m 51s ago	$0.000015	BUY	0.03WBNB	$19.3	Uniswap	0x2a…c95c
2m 4s ago	$0.000015	SELL	0.04WBNB	$24.94	Uniswap	0x2a…c95c
2m 19s ago	$0.000015	BUY	0.04WBNB	$23.68	Uniswap	0x2a…c95c
2m 29s ago	$0.000015	BUY	0.007622WBNB	$4.62	Uniswap	0x2a…c95c
2m 50s ago	$0.000015	BUY	0.04WBNB	$24.52	Uniswap	0x2a…c95c
3m 5s ago	$0.000015	SELL	0.06WBNB	$34.61	Uniswap	0x2a…c95c
3m 22s ago	$0.000015	BUY	0.007037WBNB	$4.27	Uniswap	0x2a…c95c
3m 29s ago	$0.000015	BUY	0.0...753517WBNB	$0.000457	Uniswap	0x2a…c95c
3m 35s ago	$0.000015	BUY	0.05WBNB	$27.63	Uniswap	0x2a…c95c
3m 55s ago	$0.000015	SELL	0.05WBNB	$28	Uniswap	0x2a…c95c
4m 7s ago	$0.000015	SELL	0.004554WBNB	$2.76	Uniswap	0x2a…c95c
4m 23s ago	$0.000015	BUY	0.01WBNB	$7.59	Uniswap	0x2a…c95c
4m 30s ago	$0.000015	SELL	0.00995WBNB	$6.04	Uniswap	0x2a…c95c
4m 34s ago	$0.000015	SELL	0.04WBNB	$21.71	Uniswap	0x2a…c95c
4m 51s ago	$0.000015	BUY	0.02WBNB	$13.01	Uniswap	0x2a…c95c
5m 6s ago	$0.000015	SELL	0.04WBNB	$22.86	Uniswap	0x2a…c95c
5m 26s ago	$0.000015	SELL	0.06WBNB	$35.17	Uniswap	0x2a…c95c
5m 38s ago	$0.000015	BUY	0.01WBNB	$7.72	Uniswap	0x2a…c95c
6m 0s ago	$0.000015	SELL	0.06WBNB	$34.25	Uniswap	0x2a…c95c
6m 13s ago	$0.000015	SELL	0.06WBNB	$35.46	Uniswap	0x2a…c95c
6m 27s ago	$0.000015	BUY	0.05WBNB	$32.16	Uniswap	0x2a…c95c
6m 50s ago	$0.000015	SELL	0.02WBNB	$11.63	Uniswap	0x2a…c95c
6m 57s ago	$0.000015	BUY	0.0...739809WBNB	$0.000449	Uniswap	0x2a…c95c
7m 2s ago	$0.000015	SELL	0.008453WBNB	$5.13	Uniswap	0x2a…c95c
7m 15s ago	$0.000015	SELL	0.003683WBNB	$2.23	Uniswap	0x2a…c95c
7m 29s ago	$0.000015	SELL	0.04WBNB	$25.8	Uniswap	0x2a…c95c
7m 48s ago	$0.000015	SELL	0.06WBNB	$34.14	Uniswap	0x2a…c95c
8m 8s ago	$0.000015	BUY	0.008343WBNB	$5.06	Uniswap	0x2a…c95c
8m 23s ago	$0.000015	SELL	0.02WBNB	$13.05	Uniswap	0x2a…c95c
8m 38s ago	$0.000015	SELL	0.000834WBNB	$0.51	Uniswap	0x2a…c95c
8m 43s ago	$0.000015	BUY	0.009634WBNB	$5.84	Uniswap	0x2a…c95c
8m 57s ago	$0.000015	SELL	0.05WBNB	$30.83	Uniswap	0x2a…c95c
9m 13s ago	$0.000015	BUY	0.008358WBNB	$5.07	Uniswap	0x2a…c95c
9m 28s ago	$0.000015	SELL	0.03WBNB	$17.3	Uniswap	0x2a…c95c
9m 39s ago	$0.000015	SELL	0.02WBNB	$9.25	Uniswap	0x2a…c95c
9m 55s ago	$0.000015	BUY	0.03WBNB	$16.71	Uniswap	0x2a…c95c
10m 5s ago	$0.000014	SELL	0.18WBNB	$107.58	Uniswap	0x2a…c95c
10m 14s ago	$0.000014	SELL	0.005609WBNB	$3.4	Uniswap	0x2a…c95c
10m 26s ago	$0.000014	BUY	0.02WBNB	$14.14	Uniswap	0x2a…c95c
10m 29s ago	$0.000014	SELL	0.008624WBNB	$5.23	Uniswap	0x2a…c95c
10m 42s ago	$0.000014	SELL	0.03WBNB	$20.2	Uniswap	0x2a…c95c
10m 56s ago	$0.000014	SELL	0.004668WBNB	$2.83	Uniswap	0x2a…c95c
11m 10s ago	$0.000014	BUY	0.04WBNB	$24.14	Uniswap	0x2a…c95c
11m 28s ago	$0.000014	SELL	0.05WBNB	$29.67	Uniswap	0x2a…c95c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$45.24K	2K	$0.00	+2.64%	+12.12%	+15.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2a…c95c	$20.38K	1.65B	0	$1.65B
0x9a…a6bb	$2.52K	0	522M	$522M
0xab…e4ea	$725.12	0	58.21M	$58.21M
0x1f…e6ea	$712.01	0	56.88M	$56.88M
0xa8…86a4	$687.64	0	54.89M	$54.89M
0xdd…cfc4	$638.7	0	51.75M	$51.75M
0x4b…6c19	$609.54	0	48.61M	$48.61M
0x26…28f4	$590.68	0	47.96M	$47.96M
0x2d…4b22	$563.44	0	44.56M	$44.56M
0xf0…3be8	$544.64	0	44.1M	$44.1M
0x60…f969	$543.58	0	44.02M	$44.02M
0xe5…d5ed	$542.08	0	44.41M	$44.41M
0x31…eaf0	$528.15	0	43.07M	$43.07M
0xd6…d539	$528.04	0	42.49M	$42.49M
0x2e…1435	$510.69	0	41.07M	$41.07M
0x14…1b40	$510.47	0	42.11M	$42.11M
0x16…18eb	$496.36	0	39.13M	$39.13M
0x83…cac1	$483.77	0	38.88M	$38.88M
0x17…c4e5	$480.33	0	38.93M	$38.93M
0xe7…ab34	$472.03	0	37.13M	$37.13M
0x7d…eea4	$464.45	0	37.44M	$37.44M
0x50…6ffd	$454.07	0	36.28M	$36.28M
0x84…9125	$450.34	0	36.64M	$36.64M
0x1b…8baa	$448.66	0	36.41M	$36.41M
0xf6…7cdb	$446.11	0	35.58M	$35.58M
0x0d…b7b9	$444.6	0	36.35M	$36.35M
0x1a…7201	$434.07	0	34.61M	$34.61M
0x05…0cc8	$421.93	0	34.49M	$34.49M
0xf3…fd19	$414.87	0	33.6M	$33.6M
0x5d…ca33	$402.6	0	32.37M	$32.37M
0x02…ca97	$397.78	0	32.51M	$32.51M
0x13…ef68	$392.6	0	31.53M	$31.53M
0x83…dafb	$388.83	0	31.12M	$31.12M
0x24…06fa	$381.59	0	30.49M	$30.49M
0x36…9341	$374.4	0	29.58M	$29.58M
0xaf…2ef4	$374.02	0	29.91M	$29.91M
0x14…57b2	$373.99	0	29.59M	$29.59M
0x18…80c6	$369.84	0	29.69M	$29.69M
0x8a…4f48	$367.04	0	29.84M	$29.84M
0xad…866e	$363.94	0	29.71M	$29.71M
0xcd…cbb1	$363.36	0	29.54M	$29.54M
0xd6…aa40	$363.26	0	29.76M	$29.76M
0x3d…a105	$360.27	0	28.07M	$28.07M
0x3b…0d48	$356.01	0	28.36M	$28.36M
0x10…fce5	$345.42	0	27.47M	$27.47M
0x00…a257	$318.65	0	25.47M	$25.47M
0x9f…8337	$314.01	0	25.38M	$25.38M
0xd8…71f5	$260.78	0	21.26M	$21.26M
0x40…cfc7	$258.76	0	20.94M	$20.94M
0xff…e9ea	$229.46	0	18.06M	$18.06M

Rows per page:

1–50 of 98

Get API

Asterium/WBNB FAQ

Frequently asked questions about the Asterium/WBNB trading pair on BSC

What is the Asterium/WBNB trading pair?

Asterium/WBNB is a DEX trading pair on BSC where Asterium is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Asterium/WBNB price?

The most recent on-chain trade price for Asterium/WBNB on BSC is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.24K.

What is the Asterium/WBNB price change?

Based on the highest-volume DEX market for Asterium/WBNB on BSC: 10-minute change: +2.64%. 1-hour change: +12.12%. 24-hour change: +15.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Asterium/WBNB 24h trading volume?

Asterium/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $950.32. Across all DEX markets, the 24h volume is approximately $45.24K.

Where is Asterium/WBNB traded?

Asterium/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Asterium?

Asterium is the base token in the Asterium/WBNB trading pair on BSC. Its contract address is 0xf859cb7068c28c86ed34c2d995f922c183b54444. View full Asterium analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Asterium/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Asterium/WBNB traders?

The top traders leaderboard tracks 98 wallets that have traded Asterium/WBNB on BSC. Combined volume is approximately $45.24K. The highest-volume wallet traded approximately $20.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asterium/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asterium/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Asterium/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asterium/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.