PEPE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WBNB pair on BSC.

About PEPE/WBNB

Base tokenPEPE
NetworkBSC
BSC PairsBSC Tokens

PEPE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPE/WBNB
Total volume$1,698
Buy volume$1,011 (27 trades)
Sell volume$687 (23 trades)
Avg trade size$34
Largest trade$393
Latest price$0.000041
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.5% · Sell 40.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18s ago$0.000041BUY
0.07WBNB
$44.39BSCUniswap
2m 13s ago$0.000041SELL
0.02WBNB
$9.95BSCUniswap
2m 21s ago$0.000041BUY
0.01WBNB
$7.46BSCUniswap
3m 29s ago$0.000041SELL
0.08WBNB
$49.72BSCUniswap
3m 57s ago$0.00004SELL
0.1WBNB
$61.83BSCUniswap
4m 36s ago$0.00004BUY
0.04WBNB
$22.08BSCUniswap
5m 39s ago$0.00004BUY
0.03WBNB
$17.86BSCUniswap
5m 39s ago$0.00004BUY
0.009995WBNB
$6.22BSCUniswap
6m 15s ago$0.00004SELL
0.08WBNB
$49.71BSCUniswap
7m 43s ago$0.00004SELL
0.003187WBNB
$1.98BSCUniswap
7m 50s ago$0.00004SELL
0.003187WBNB
$1.98BSCUniswap
8m 1s ago$0.00004SELL
0.003186WBNB
$1.98BSCUniswap
8m 4s ago$0.00004SELL
0.02WBNB
$9.94BSCUniswap
8m 22s ago$0.00004SELL
0.03WBNB
$19.9BSCUniswap
8m 28s ago$0.00004SELL
0.05WBNB
$29.69BSCUniswap
9m 37s ago$0.00004SELL
0.03WBNB
$19.92BSCUniswap
9m 48s ago$0.000039SELL
0.1WBNB
$61.68BSCUniswap
10m 25s ago$0.000039SELL
0.2WBNB
$123.35BSCUniswap
11m 44s ago$0.000038SELL
0.08WBNB
$49.64BSCUniswap
12m 12s ago$0.000037BUY
0.00579WBNB
$3.61BSCUniswap
13m 7s ago$0.000038BUY
0.06WBNB
$37.55BSCUniswap
13m 30s ago$0.000038SELL
0.000159WBNB
$0.1BSCUniswap
15m 37s ago$0.000038BUY
0.01WBNB
$8.46BSCUniswap
16m 25s ago$0.000038BUY
0.006667WBNB
$4.15BSCUniswap
16m 40s ago$0.000038SELL
0.00994WBNB
$6.19BSCUniswap
16m 41s ago$0.000038BUY
0.000674WBNB
$0.42BSCUniswap
16m 43s ago$0.000038SELL
0.02WBNB
$15.45BSCUniswap
16m 43s ago$0.000038SELL
0.02WBNB
$15.45BSCUniswap
17m 26s ago$0.000041BUY
0.03WBNB
$16.83BSCUniswap
17m 26s ago$0.000039BUY
0.63WBNB
$393.49BSCUniswap
18m 8s ago$0.000041BUY
0.05WBNB
$31.67BSCUniswap
21m 38s ago$0.000041SELL
0.02WBNB
$15.44BSCUniswap
21m 48s ago$0.000041BUY
0.005888WBNB
$3.66BSCUniswap
22m 5s ago$0.000041SELL
0.16WBNB
$96.61BSCUniswap
22m 14s ago$0.000041BUY
0.17WBNB
$103.78BSCUniswap
22m 56s ago$0.000041BUY
0.004301WBNB
$2.68BSCUniswap
23m 26s ago$0.000041BUY
0.004521WBNB
$2.81BSCUniswap
25m 34s ago$0.000041BUY
0.00082WBNB
$0.51BSCUniswap
26m 21s ago$0.000041BUY
0.002271WBNB
$1.41BSCUniswap
26m 38s ago$0.000041BUY
0.13WBNB
$77.99BSCUniswap
26m 51s ago$0.000042BUY
0.05WBNB
$33BSCUniswap
27m 13s ago$0.000042BUY
0.09WBNB
$54.98BSCUniswap
29m 58s ago$0.000043BUY
0.15WBNB
$94.24BSCUniswap
31m 40s ago$0.000043BUY
0.01WBNB
$7.06BSCUniswap
31m 40s ago$0.000043BUY
0.01WBNB
$7.08BSCUniswap
31m 44s ago$0.000043SELL
0.02WBNB
$15.42BSCUniswap
31m 44s ago$0.000043SELL
0.02WBNB
$15.42BSCUniswap
31m 44s ago$0.000043SELL
0.02WBNB
$15.42BSCUniswap
33m 24s ago$0.000043BUY
0.003781WBNB
$2.35BSCUniswap
34m 2s ago$0.000043BUY
0.04WBNB
$25.3BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$1.32M13K$0.00+3.76%-9.75%-34.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$659.87K8.04B0$8.04B
$21.43K0202.25M$202.25M
$19.08K0231.39M$231.39M
$17.94K0149.66M$149.66M
$11.23K096.7M$96.7M
$9.6K0181.87M$181.87M
$7.26K088.69M$88.69M
$7.25K048.93M$48.93M
$7.2K073.15M$73.15M
$7.2K073.71M$73.71M
$6.54K076.53M$76.53M
$6.45K031.29M$31.29M
$5.58K035.31M$35.31M
$5.51K0103.73M$103.73M
$5.44K081.94M$81.94M
$4.71K042.5M$42.5M
$4.6K055.08M$55.08M
$4.59K030.68M$30.68M
$4.52K029.64M$29.64M
$3.73K010.23M$10.23M
$3.69K015M$15M
$3.67K056.53M$56.53M
$3.37K032.36M$32.36M
$3.34K020.66M$20.66M
$3.28K015M$15M
$3.25K040.1M$40.1M
$3.06K025.12M$25.12M
$3.06K017.78M$17.78M
$2.99K032.19M$32.19M
$2.9K025.95M$25.95M
$2.82K047.77M$47.77M
$2.76K015.25M$15.25M
$2.64K039.99M$39.99M
$2.59K037.73M$37.73M
$2.53K026.39M$26.39M
$2.51K027.97M$27.97M
$2.47K08.78M$8.78M
$2.45K019.51M$19.51M
$2.45K022.72M$22.72M
$2.42K020.31M$20.31M
$2.33K09.7M$9.7M
$2.25K027.34M$27.34M
$2.22K016.25M$16.25M
$2.18K032.08M$32.08M
$2.15K019.52M$19.52M
$2.07K015.44M$15.44M
$2.04K037.91M$37.91M
$2.04K022.9M$22.9M
$2.02K017.63M$17.63M
$2.02K022.23M$22.23M
Rows per page:
150 of 100
Get API

PEPE/WBNB FAQ

Frequently asked questions about the PEPE/WBNB trading pair on BSC

What is the PEPE/WBNB trading pair?
PEPE/WBNB is a DEX trading pair on BSC where PEPE is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current PEPE/WBNB price?
The most recent on-chain trade price for PEPE/WBNB on BSC is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.32M.
What is the PEPE/WBNB price change?
Based on the highest-volume DEX market for PEPE/WBNB on BSC: 10-minute change: +3.76%. 1-hour change: -9.75%. 24-hour change: -34.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPE/WBNB 24h trading volume?
PEPE/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $1.32M.
Where is PEPE/WBNB traded?
PEPE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PEPE?
PEPE is the base token in the PEPE/WBNB trading pair on BSC. Its contract address is 0xf7fc3b95e92c6b53c9407e8025fd7f746cca7777. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PEPE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PEPE/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded PEPE/WBNB on BSC. Combined volume is approximately $973.46K. The highest-volume wallet traded approximately $659.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PEPE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.