HARD/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HARD/WBNB pair on BSC.

About HARD/WBNB

Base tokenHARD
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

HARD/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HARD/WBNB
Total volume$16
Buy volume$10 (29 trades)
Sell volume$6 (21 trades)
Avg trade size$0
Largest trade$1
Latest price$0.1674
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.8% · Sell 37.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 26s ago$0.1674SELL
0.002326WBNB
$1.49PancakeSwappancake_swap_v3
0xac…ae00
10m 40s ago$0.1672BUY
0.001089WBNB
$0.7PancakeSwappancake_swap_v3
0xac…ae00
1h 16m 14s ago$0.1677BUY
0.000561WBNB
$0.36PancakeSwappancake_swap_v3
0xac…ae00
2h 14m 41s ago$0.1684SELL
0.000043WBNB
$0.03Uniswapuniswap_v2
0x9f…cc3d
5h 58m 8s ago$0.1691SELL
0.000064WBNB
$0.04Uniswapuniswap_v2
0x9f…cc3d
8h 8m 38s ago$0.1681BUY
0.000835WBNB
$0.54PancakeSwappancake_swap_v3
0xac…ae00
9h 16m 0s ago$0.1695SELL
0.000621WBNB
$0.4PancakeSwappancake_swap_v3
0xac…ae00
9h 18m 14s ago$0.1694BUY
0.000612WBNB
$0.4PancakeSwappancake_swap_v3
0xac…ae00
9h 18m 15s ago$0.1694BUY
0.001986WBNB
$1.28PancakeSwappancake_swap_v3
0xac…ae00
9h 28m 7s ago$0.1695SELL
0.001035WBNB
$0.67PancakeSwappancake_swap_v3
0xac…ae00
12h 11m 20s ago$0.1687SELL
0.000455WBNB
$0.29PancakeSwappancake_swap_v3
0xac…ae00
12h 38m 19s ago$0.1687SELL
0.000532WBNB
$0.34PancakeSwappancake_swap_v3
0xac…ae00
13h 26m 12s ago$0.1684BUY
0.000622WBNB
$0.4PancakeSwappancake_swap_v3
0xac…ae00
15h 14m 48s ago$0.168BUY
0.000631WBNB
$0.4PancakeSwappancake_swap_v3
0xac…ae00
16h 10m 57s ago$0.1686SELL
0.000516WBNB
$0.33PancakeSwappancake_swap_v3
0xac…ae00
16h 43m 33s ago$0.168BUY
0.000361WBNB
$0.23PancakeSwappancake_swap_v3
0xac…ae00
17h 8m 44s ago$0.1681SELL
0.000404WBNB
$0.26PancakeSwappancake_swap_v3
0xac…ae00
17h 50m 3s ago$0.1679SELL
0.000279WBNB
$0.18PancakeSwappancake_swap_v3
0xac…ae00
18h 0m 39s ago$0.1681SELL
0.00004WBNB
$0.03Uniswapuniswap_v2
0x9f…cc3d
18h 20m 5s ago$0.1673BUY
0.000729WBNB
$0.47PancakeSwappancake_swap_v3
0xac…ae00
18h 21m 1s ago$0.1673BUY
0.000662WBNB
$0.42PancakeSwappancake_swap_v3
0xac…ae00
18h 36m 39s ago$0.1676BUY
0.0005WBNB
$0.32PancakeSwappancake_swap_v3
0xac…ae00
18h 48m 10s ago$0.1679SELL
0.000478WBNB
$0.31PancakeSwappancake_swap_v3
0xac…ae00
18h 48m 11s ago$0.1678BUY
0.000505WBNB
$0.32PancakeSwappancake_swap_v3
0xac…ae00
18h 57m 25s ago$0.1682SELL
0.000486WBNB
$0.31PancakeSwappancake_swap_v3
0xac…ae00
19h 3m 54s ago$0.168SELL
0.000161WBNB
$0.1PancakeSwappancake_swap_v3
0xac…ae00
19h 3m 54s ago$0.1679SELL
0.000018WBNB
$0.01Uniswapuniswap_v2
0xf5…8c36
19h 25m 16s ago$0.1675BUY
0.001318WBNB
$0.84PancakeSwappancake_swap_v3
0xac…ae00
19h 38m 42s ago$0.168BUY
0.000415WBNB
$0.27PancakeSwappancake_swap_v3
0xac…ae00
19h 38m 43s ago$0.168BUY
0.000316WBNB
$0.2PancakeSwappancake_swap_v3
0xac…ae00
19h 44m 1s ago$0.1681BUY
0.000407WBNB
$0.26PancakeSwappancake_swap_v3
0xac…ae00
19h 48m 13s ago$0.1681SELL
0.000004WBNB
$0.002529Uniswapuniswap_v2
0xf5…8c36
19h 48m 13s ago$0.1681BUY
0.000004WBNB
$0.002529PancakeSwappancake_swap_v3
0xac…ae00
19h 48m 14s ago$0.1671SELL
0.000182WBNB
$0.12Uniswapuniswap_v2
0xf5…8c36
19h 48m 14s ago$0.1681BUY
0.000183WBNB
$0.12Uniswapuniswap_v2
0x9f…cc3d
19h 48m 21s ago$0.1662BUY
0.000194WBNB
$0.12Uniswapuniswap_v2
0xf5…8c36
20h 10m 1s ago$0.1684SELL
0.000365WBNB
$0.23PancakeSwappancake_swap_v3
0xac…ae00
20h 18m 58s ago$0.1681BUY
0.000171WBNB
$0.11PancakeSwappancake_swap_v3
0xac…ae00
20h 40m 34s ago$0.1684BUY
0.000104WBNB
$0.07PancakeSwappancake_swap_v3
0xac…ae00
21h 4m 49s ago$0.1683BUY
0.000446WBNB
$0.29PancakeSwappancake_swap_v3
0xac…ae00
21h 27m 30s ago$0.1679BUY
0.000236WBNB
$0.15PancakeSwappancake_swap_v3
0xac…ae00
21h 51m 13s ago$0.1678BUY
0.000469WBNB
$0.3PancakeSwappancake_swap_v3
0xac…ae00
22h 2m 27s ago$0.1678BUY
0.000174WBNB
$0.11Uniswapuniswap_v2
0xf5…8c36
22h 28m 20s ago$0.1677BUY
0.000468WBNB
$0.3PancakeSwappancake_swap_v3
0xac…ae00
22h 58m 9s ago$0.1676SELL
0.000191WBNB
$0.12PancakeSwappancake_swap_v3
0xac…ae00
23h 22m 13s ago$0.1667BUY
0.000837WBNB
$0.53PancakeSwappancake_swap_v3
0xac…ae00
23h 28m 18s ago$0.1667BUY
0.0008WBNB
$0.51PancakeSwappancake_swap_v3
0xac…ae00
23h 46m 30s ago$0.1671BUY
0.000144WBNB
$0.09PancakeSwappancake_swap_v3
0xac…ae00
23h 53m 51s ago$0.1673SELL
0.000218WBNB
$0.14PancakeSwappancake_swap_v3
0xac…ae00
23h 54m 30s ago$0.1673SELL
0.000943WBNB
$0.6PancakeSwappancake_swap_v3
0xac…ae00
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$16.3343$0.16740.00%+0.10%-0.15%
Uniswapuniswap_v2$0.589$0.16840.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xac…ae00
$9.7758.140.02$58.15
0x24…ff63
$2.49014.84$14.84
0xb5…df4e
$1.91011.38$11.38
0x99…0515
$1.3407.96$7.96
0xb5…18a9
$0.3802.28$2.28
0x4b…51d2
$0.3402.03$2.03
0xf5…8c36
$0.241.410$1.41
0x9f…cc3d
$0.230.70.7$1.4
0x31…54a0
$0.1100.68$0.68
0xeb…d3d5
$0.0900.56$0.56
Get API

HARD/WBNB FAQ

Frequently asked questions about the HARD/WBNB trading pair on BSC

What is the HARD/WBNB trading pair?
HARD/WBNB is a DEX trading pair on BSC where HARD is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current HARD/WBNB price?
The most recent on-chain trade price for HARD/WBNB on BSC is $0.1674. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.91.
What is the HARD/WBNB price change?
Based on the highest-volume DEX market for HARD/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.10%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HARD/WBNB 24h trading volume?
HARD/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $16.12. Across all DEX markets, the 24h volume is approximately $16.91.
Where is HARD/WBNB traded?
HARD/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is HARD?
HARD is the base token in the HARD/WBNB trading pair on BSC. Its contract address is 0xf79037f6f6be66832de4e7516be52826bc3cbcc4. View full HARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the HARD/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top HARD/WBNB traders?
The top traders leaderboard tracks 10 wallets that have traded HARD/WBNB on BSC. Combined volume is approximately $16.91. The highest-volume wallet traded approximately $9.77. Use the Top Traders tab to identify whales and track smart money flows.
Is HARD/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HARD/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HARD/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HARD/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.