你/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 你/WBNB pair on BSC.

About 你/WBNB

Base token你 (你努力扮演我的样子，但那不是你)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

你/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 你/WBNB

Total volume$799

Buy volume$437 (33 trades)

Sell volume$363 (17 trades)

Avg trade size$16

Largest trade$60

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 37s ago	$0.000003	SELL	0.00062WBNB	$0.38	Uniswapuniswap_v2	0x9d…b8a8
1h 15m 21s ago	$0.000003	BUY	0.000406WBNB	$0.25	Uniswapuniswap_v2	0x9d…b8a8
1h 22m 34s ago	$0.000003	BUY	0.03WBNB	$18.72	Uniswapuniswap_v2	0x9d…b8a8
1h 22m 35s ago	$0.000003	BUY	0.03WBNB	$18.9	Uniswapuniswap_v2	0x9d…b8a8
1h 22m 35s ago	$0.000003	BUY	0.02WBNB	$15.11	Uniswapuniswap_v2	0x9d…b8a8
1h 22m 36s ago	$0.000003	BUY	0.05WBNB	$28.18	Uniswapuniswap_v2	0x9d…b8a8
1h 22m 36s ago	$0.000003	BUY	0.03WBNB	$18.31	Uniswapuniswap_v2	0x9d…b8a8
1h 23m 55s ago	$0.000003	SELL	0.1WBNB	$59.27	Uniswapuniswap_v2	0x9d…b8a8
1h 23m 55s ago	$0.000003	SELL	0.05WBNB	$29.64	Uniswapuniswap_v2	0x9d…b8a8
1h 23m 55s ago	$0.000003	BUY	0.1WBNB	$60.29	Uniswapuniswap_v2	0x9d…b8a8
1h 24m 9s ago	$0.000003	SELL	0.03WBNB	$19.59	Uniswapuniswap_v2	0x9d…b8a8
1h 24m 9s ago	$0.000003	SELL	0.03WBNB	$17.65	Uniswapuniswap_v2	0x9d…b8a8
1h 24m 9s ago	$0.000003	SELL	0.03WBNB	$18.74	Uniswapuniswap_v2	0x9d…b8a8
1h 24m 9s ago	$0.000003	SELL	0.03WBNB	$15.4	Uniswapuniswap_v2	0x9d…b8a8
1h 28m 31s ago	$0.000003	BUY	0.1WBNB	$60.11	Uniswapuniswap_v2	0x9d…b8a8
1h 29m 3s ago	$0.000003	BUY	0.009994WBNB	$6.08	Uniswapuniswap_v2	0x9d…b8a8
1h 29m 5s ago	$0.000003	BUY	0.06WBNB	$36.83	Uniswapuniswap_v2	0x9d…b8a8
1h 35m 3s ago	$0.000003	BUY	0.002386WBNB	$1.45	Uniswapuniswap_v2	0x9d…b8a8
1h 41m 2s ago	$0.000003	BUY	0.000146WBNB	$0.09	Uniswapuniswap_v2	0x9d…b8a8
2h 3m 12s ago	$0.000003	BUY	0.01WBNB	$6.87	Uniswapuniswap_v2	0x9d…b8a8
2h 3m 12s ago	$0.000003	SELL	0.07WBNB	$43.34	Uniswapuniswap_v2	0x9d…b8a8
2h 9m 32s ago	$0.000003	SELL	0.009915WBNB	$6.03	Uniswapuniswap_v2	0x9d…b8a8
2h 11m 28s ago	$0.000003	SELL	0.1WBNB	$60.49	Uniswapuniswap_v2	0x9d…b8a8
2h 26m 1s ago	$0.000003	SELL	0.001489WBNB	$0.91	Uniswapuniswap_v2	0x9d…b8a8
2h 27m 37s ago	$0.000003	SELL	0.05WBNB	$33.18	Uniswapuniswap_v2	0x9d…b8a8
2h 29m 40s ago	$0.000003	BUY	0.00994WBNB	$6.06	Uniswapuniswap_v2	0x9d…b8a8
2h 29m 52s ago	$0.000003	SELL	0.01WBNB	$6.22	Uniswapuniswap_v2	0x9d…b8a8
2h 29m 53s ago	$0.000003	SELL	0.00994WBNB	$6.06	Uniswapuniswap_v2	0x9d…b8a8
2h 30m 2s ago	$0.000003	BUY	0.005053WBNB	$3.08	Uniswapuniswap_v2	0x9d…b8a8
2h 34m 12s ago	$0.000003	BUY	0.02WBNB	$13.1	Uniswapuniswap_v2	0x9d…b8a8
2h 43m 13s ago	$0.000003	BUY	0.0...266943WBNB	$0.000163	Uniswapuniswap_v2	0x9d…b8a8
2h 43m 13s ago	$0.000003	BUY	0.0...266943WBNB	$0.000163	Uniswapuniswap_v2	0x9d…b8a8
2h 44m 13s ago	$0.000003	SELL	0.03WBNB	$18.1	Uniswapuniswap_v2	0x9d…b8a8
2h 48m 13s ago	$0.000003	BUY	0.009244WBNB	$5.63	Uniswapuniswap_v2	0x9d…b8a8
2h 48m 42s ago	$0.000003	SELL	0.03WBNB	$21.12	Uniswapuniswap_v2	0x9d…b8a8
2h 50m 23s ago	$0.000003	BUY	0.000408WBNB	$0.25	Uniswapuniswap_v2	0x9d…b8a8
2h 51m 3s ago	$0.000003	BUY	0.007633WBNB	$4.65	Uniswapuniswap_v2	0x9d…b8a8
2h 51m 20s ago	$0.000003	BUY	0.04WBNB	$24.37	Uniswapuniswap_v2	0x9d…b8a8
2h 52m 24s ago	$0.000003	BUY	0.005654WBNB	$3.45	Uniswapuniswap_v2	0x9d…b8a8
2h 53m 34s ago	$0.000003	BUY	0.001537WBNB	$0.94	Uniswapuniswap_v2	0x9d…b8a8
2h 54m 37s ago	$0.000003	BUY	0.01WBNB	$8.51	Uniswapuniswap_v2	0x9d…b8a8
2h 55m 15s ago	$0.000003	BUY	0.00748WBNB	$4.56	Uniswapuniswap_v2	0x9d…b8a8
2h 55m 36s ago	$0.000003	BUY	0.009986WBNB	$6.09	Uniswapuniswap_v2	0x9d…b8a8
2h 55m 37s ago	$0.000003	BUY	0.04WBNB	$22.41	Uniswapuniswap_v2	0x9d…b8a8
3h 11m 20s ago	$0.000003	BUY	0.07WBNB	$42.94	Uniswapuniswap_v2	0x9d…b8a8
3h 11m 49s ago	$0.000003	BUY	0.001481WBNB	$0.9	Uniswapuniswap_v2	0x9d…b8a8
3h 15m 3s ago	$0.000003	BUY	0.005463WBNB	$3.33	Uniswapuniswap_v2	0x9d…b8a8
3h 15m 3s ago	$0.000003	SELL	0.01WBNB	$6.44	Uniswapuniswap_v2	0x9d…b8a8
3h 15m 57s ago	$0.000003	BUY	0.01WBNB	$6.27	Uniswapuniswap_v2	0x9d…b8a8
3h 15m 57s ago	$0.000003	BUY	0.01WBNB	$9.1	Uniswapuniswap_v2	0x9d…b8a8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$84.61K	1K	$0.00	0.00%	0.00%	-0.36%
FourMemefourmeme_v1	$130.01	1	$0.00	0.00%	0.00%	0.00%
PancakeSwapInfinitypancakeswap_infinity	$0.06	4	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9d…b8a8	$46.41K	3.14B	0	$3.14B
0x31…54a0	$1.86K	0	52.34M	$52.34M
0xb9…1a05	$1.51K	0	142.45M	$142.45M
0xec…3737	$1.2K	0	83.51M	$83.51M
0xb3…028d	$957.39	0	61.93M	$61.93M
0x66…5dc1	$903.28	0	39.61M	$39.61M
0x12…07bb	$903.28	0	34.93M	$34.93M
0x59…2449	$722.62	0	11.79M	$11.79M
0x41…fb5d	$722.62	0	10.45M	$10.45M
0x55…6bdc	$722.12	0	67.06M	$67.06M
0x9e…a8ca	$602.19	0	22.32M	$22.32M
0x26…7258	$602.18	0	10.24M	$10.24M
0xa7…e1bc	$602.18	0	10.19M	$10.19M
0xbc…38d6	$543.18	0	72.22M	$72.22M
0x48…8a56	$541.96	0	8.64M	$8.64M
0x52…8ea8	$494.71	0	8.2M	$8.2M
0x93…2068	$486.61	0	21.12M	$21.12M
0x21…cf56	$481.74	0	8.6M	$8.6M
0x58…9c3f	$451.64	0	17.78M	$17.78M
0x51…d3c3	$451.64	0	17.36M	$17.36M
0x0d…13e6	$420.67	0	26.7M	$26.7M
0x5b…19a0	$397.44	0	4.9M	$4.9M
0x8a…a496	$396.45	0	12.23M	$12.23M
0xc1…e819	$364.97	0	39.6M	$39.6M
0xb9…7fe5	$361.31	0	9.27M	$9.27M
0x87…f588	$361.31	0	8.9M	$8.9M
0x99…f312	$361.31	0	4.58M	$4.58M
0xe0…3f00	$337.23	0	37.72M	$37.72M
0x80…efd5	$304.14	0	27.94M	$27.94M
0xd4…e6cd	$304.14	0	27.39M	$27.39M
0x34…8774	$304.13	0	3.48M	$3.48M
0x60…30bb	$301.55	0	4.83M	$4.83M
0x8b…e492	$301.11	0	68.25M	$68.25M
0x2b…4dbe	$301.11	0	59.12M	$59.12M
0xdf…fc48	$301.11	0	53.41M	$53.41M
0xb6…faf8	$301.11	0	65.92M	$65.92M
0x62…1822	$301.09	0	3.47M	$3.47M
0x60…c62f	$301.09	0	4.47M	$4.47M
0x27…0d4f	$301.09	0	9.2M	$9.2M
0xf5…92e7	$301.09	0	5.42M	$5.42M
0x95…e59f	$301.09	0	10.26M	$10.26M
0x38…598c	$301.09	0	5.55M	$5.55M
0x4a…d3c9	$301.09	0	11.48M	$11.48M
0xc6…d77c	$298.09	0	22.75M	$22.75M
0x06…bc14	$241.14	0	19.21M	$19.21M
0x49…ff6e	$240.87	0	10.9M	$10.9M
0x75…6c51	$240.87	0	3.8M	$3.8M
0x18…0350	$228.46	0	13.94M	$13.94M
0x82…ea47	$223.57	0	17.88M	$17.88M
0xee…9c04	$216.2	0	3.97M	$3.97M

Rows per page:

1–50 of 100

Get API

你/WBNB FAQ

Frequently asked questions about the 你/WBNB trading pair on BSC

What is the 你/WBNB trading pair?

你/WBNB is a DEX trading pair on BSC where 你 (你努力扮演我的样子，但那不是你) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current 你/WBNB price?

The most recent on-chain trade price for 你/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $84.74K.

What is the 你/WBNB price change?

Based on the highest-volume DEX market for 你/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 你/WBNB 24h trading volume?

你/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $799.38. Across all DEX markets, the 24h volume is approximately $84.74K.

Where is 你/WBNB traded?

你/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwapInfinity. The highest-volume venues are Uniswap, FourMeme, PancakeSwapInfinity. See all BSC trading pairs.

What is 你?

你 (你努力扮演我的样子，但那不是你) is the base token in the 你/WBNB trading pair on BSC. Its contract address is 0xf77a1c9160a005533bac1d54e582785b9e8b4444. View full 你 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 你/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 你/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 你/WBNB on BSC. Combined volume is approximately $77.93K. The highest-volume wallet traded approximately $46.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is 你/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 你/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 你/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 你/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.