ACRT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACRT/WBNB pair on BSC.

About ACRT/WBNB

Base tokenACRT (APE CARTEL)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ACRT/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACRT/WBNB

Total volume$114

Buy volume$58 (35 trades)

Sell volume$56 (15 trades)

Avg trade size$2

Largest trade$8

Latest price$0.0...277615

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 29s ago	$0.0...277615	SELL	0.01WBNB	$5.75	Uniswapuniswap_v2	0xa5…923b
7m 8s ago	$0.0...221143	SELL	0.01WBNB	$7.7	Uniswapuniswap_v2	0xa5…923b
1h 16m 23s ago	$0.0...172372	SELL	0.009905WBNB	$5.7	Uniswapuniswap_v2	0xa5…923b
1h 33m 56s ago	$0.0...190622	BUY	0.002935WBNB	$1.69	Uniswapuniswap_v2	0xa5…923b
1h 33m 56s ago	$0.0...168188	BUY	0.007944WBNB	$4.58	Uniswapuniswap_v2	0xa5…923b
1h 56m 7s ago	$0.0...190221	SELL	0.0031WBNB	$1.78	Uniswapuniswap_v2	0xa5…923b
2h 0m 49s ago	$0.0...181993	SELL	0.000892WBNB	$0.51	Uniswapuniswap_v2	0xa5…923b
2h 1m 35s ago	$0.0...162712	SELL	0.00858WBNB	$4.92	Uniswapuniswap_v2	0xa5…923b
2h 3m 0s ago	$0.0...130992	SELL	0.008641WBNB	$4.95	Uniswapuniswap_v2	0xa5…923b
2h 5m 41s ago	$0.0...108656	SELL	0.005WBNB	$2.87	Uniswapuniswap_v2	0xa5…923b
2h 11m 57s ago	$0.0...91529	SELL	0.0062WBNB	$3.55	Uniswapuniswap_v2	0xa5…923b
2h 28m 28s ago	$0.0...99294	BUY	0.000439WBNB	$0.25	Uniswapuniswap_v2	0xa5…923b
2h 28m 28s ago	$0.0...90107	BUY	0.005685WBNB	$3.25	Uniswapuniswap_v2	0xa5…923b
2h 28m 40s ago	$0.0...96014	SELL	0.00098WBNB	$0.56	Uniswapuniswap_v2	0xa5…923b
2h 28m 40s ago	$0.0...98956	SELL	0.00099WBNB	$0.57	Uniswapuniswap_v2	0xa5…923b
2h 28m 41s ago	$0.0...114914	BUY	0.00039WBNB	$0.22	Uniswapuniswap_v2	0xa5…923b
2h 28m 41s ago	$0.0...103715	BUY	0.006544WBNB	$3.74	Uniswapuniswap_v2	0xa5…923b
2h 43m 4s ago	$0.0...134939	BUY	0.000314WBNB	$0.18	Uniswapuniswap_v2	0xa5…923b
2h 43m 4s ago	$0.0...124903	BUY	0.005403WBNB	$3.1	Uniswapuniswap_v2	0xa5…923b
3h 48m 52s ago	$0.0...138774	BUY	0.000027WBNB	$0.02	Uniswapuniswap_v2	0xa5…923b
3h 48m 52s ago	$0.0...137817	BUY	0.000507WBNB	$0.29	Uniswapuniswap_v2	0xa5…923b
4h 19m 28s ago	$0.0...1787	BUY	0.00061WBNB	$0.35	Uniswapuniswap_v2	0xa5…923b
4h 19m 28s ago	$0.0...157182	BUY	0.009986WBNB	$5.8	Uniswapuniswap_v2	0xa5…923b
4h 21m 52s ago	$0.0...237908	BUY	0.000793WBNB	$0.46	Uniswapuniswap_v2	0xa5…923b
4h 21m 52s ago	$0.0...206108	BUY	0.01WBNB	$7.42	Uniswapuniswap_v2	0xa5…923b
4h 37m 52s ago	$0.0...298805	BUY	0.001165WBNB	$0.68	Uniswapuniswap_v2	0xa5…923b
4h 37m 52s ago	$0.0...266201	BUY	0.01WBNB	$6.54	Uniswapuniswap_v2	0xa5…923b
6h 6m 35s ago	$0.0...28161	SELL	0.008906WBNB	$5.2	Uniswapuniswap_v2	0xa5…923b
7h 38m 22s ago	$0.0...291262	BUY	0.000514WBNB	$0.3	Uniswapuniswap_v2	0xa5…923b
7h 38m 22s ago	$0.0...274868	BUY	0.005754WBNB	$3.39	Uniswapuniswap_v2	0xa5…923b
7h 55m 34s ago	$0.0...284953	SELL	0.003572WBNB	$2.11	Uniswapuniswap_v2	0xa5…923b
10h 42m 30s ago	$0.0...289703	BUY	0.000159WBNB	$0.09	Uniswapuniswap_v2	0xa5…923b
10h 42m 30s ago	$0.0...281788	BUY	0.002869WBNB	$1.69	Uniswapuniswap_v2	0xa5…923b
17h 21m 59s ago	$0.0...275668	SELL	0.006686WBNB	$4.08	Uniswapuniswap_v2	0xa5…923b
17h 21m 59s ago	$0.0...320015	SELL	0.00985WBNB	$6.01	Uniswapuniswap_v2	0xa5…923b
17h 21m 59s ago	$0.0...343908	BUY	0.001098WBNB	$0.67	Uniswapuniswap_v2	0xa5…923b
17h 21m 59s ago	$0.0...333788	BUY	0.002406WBNB	$1.47	Uniswapuniswap_v2	0xa5…923b
17h 21m 59s ago	$0.0...326612	BUY	0.000127WBNB	$0.08	Uniswapuniswap_v2	0xa5…923b
17h 21m 59s ago	$0.0...319747	BUY	0.002305WBNB	$1.41	Uniswapuniswap_v2	0xa5…923b
17h 21m 59s ago	$0.0...313008	BUY	0.000125WBNB	$0.08	Uniswapuniswap_v2	0xa5…923b
17h 21m 59s ago	$0.0...306373	BUY	0.002275WBNB	$1.39	Uniswapuniswap_v2	0xa5…923b
17h 31m 35s ago	$0.0...258577	BUY	0.000008WBNB	$0.004968	Uniswapuniswap_v2	0xa5…923b
17h 31m 35s ago	$0.0...258176	BUY	0.000151WBNB	$0.09	Uniswapuniswap_v2	0xa5…923b
17h 32m 9s ago	$0.0...263534	BUY	0.000052WBNB	$0.03	Uniswapuniswap_v2	0xa5…923b
17h 32m 9s ago	$0.0...260992	BUY	0.00095WBNB	$0.58	Uniswapuniswap_v2	0xa5…923b
17h 33m 10s ago	$0.0...272546	BUY	0.000092WBNB	$0.06	Uniswapuniswap_v2	0xa5…923b
17h 33m 10s ago	$0.0...267959	BUY	0.001685WBNB	$1.03	Uniswapuniswap_v2	0xa5…923b
17h 47m 47s ago	$0.0...331327	BUY	0.000621WBNB	$0.38	Uniswapuniswap_v2	0xa5…923b
17h 47m 47s ago	$0.0...299841	BUY	0.01WBNB	$6.39	Uniswapuniswap_v2	0xa5…923b
17h 49m 31s ago	$0.0...353181	BUY	0.000758WBNB	$0.46	Uniswapuniswap_v2	0xa5…923b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$571.31	168	$0.00	+25.54%	+25.54%	+105.73%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa5…923b	$261.2	899.13M	0	$899.13M
0x74…cd1d	$20.29	0	40.98M	$40.98M
0xe1…d20f	$18.13	0	39.99M	$39.99M
0xbe…ef78	$17.96	0	45.12M	$45.12M
0xce…fdb3	$12.27	0	31.2M	$31.2M
0x50…f366	$12.21	0	33.06M	$33.06M
0x73…083a	$12.21	0	40M	$40M
0x77…9ed0	$10.62	0	40M	$40M
0x9b…3648	$10.34	0	23.67M	$23.67M
0xb7…5f54	$10.03	0	15.23M	$15.23M
0xf6…4670	$9.19	0	27.5M	$27.5M
0x61…4b1b	$8.06	0	24.86M	$24.86M
0x06…f594	$8.02	0	57.77M	$57.77M
0xa7…7ddf	$7.95	0	26.63M	$26.63M
0x58…db98	$7.78	0	40M	$40M
0x5d…bf46	$7.7	0	34.82M	$34.82M
0xab…aa0d	$6.76	0	23.01M	$23.01M
0xda…67fc	$6.18	0	17.35M	$17.35M
0xf7…1809	$6.16	0	25.57M	$25.57M
0x7a…d977	$6.13	0	12.72M	$12.72M
0xcb…2977	$6.13	0	14.76M	$14.76M
0x7b…edc1	$6.11	0	27.54M	$27.54M
0xb3…028d	$6.01	0	18.79M	$18.79M
0xfc…1444	$5.95	0	40M	$40M
0x51…e9ff	$5.7	0	33.08M	$33.08M
0xbe…7ee0	$5.2	0	18.48M	$18.48M
0xb9…ff4f	$4.92	0	30.24M	$30.24M
0x18…eaf5	$4.9	0	27.29M	$27.29M
0x29…1224	$4.7	0	40M	$40M
0x36…b3ba	$4.08	0	14.8M	$14.8M
0x14…16de	$3.99	0	15.43M	$15.43M
0x21…deca	$3.8	0	40M	$40M
0x19…9d44	$3.55	0	38.8M	$38.8M
0x2c…5163	$3.14	0	40M	$40M
0x41…d004	$3.08	0	15.26M	$15.26M
0x5a…8093	$3.06	0	13.58M	$13.58M
0x20…64ea	$3.04	0	9.08M	$9.08M
0x92…25d3	$2.87	0	26.38M	$26.38M
0x18…8327	$2.64	0	40M	$40M
0x33…c600	$2.25	0	40M	$40M
0x1c…0860	$2.11	0	7.39M	$7.39M
0x4b…728a	$2.1	0	7.95M	$7.95M
0x3d…fbab	$1.94	0	40M	$40M
0x2f…d739	$1.78	0	9.35M	$9.35M
0xf0…dec4	$1.72	0	6.67M	$6.67M
0x8f…525c	$1.69	0	40M	$40M
0xc2…afea	$1.48	0	40M	$40M
0x92…70d4	$1.4	0	4.26M	$4.26M
0x70…582c	$1.31	0	40M	$40M
0x9b…1b76	$1.24	0	2.47M	$2.47M

Rows per page:

1–50 of 67

Get API

ACRT/WBNB FAQ

Frequently asked questions about the ACRT/WBNB trading pair on BSC

What is the ACRT/WBNB trading pair?

ACRT/WBNB is a DEX trading pair on BSC where ACRT (APE CARTEL) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ACRT/WBNB price?

The most recent on-chain trade price for ACRT/WBNB on BSC is $0.0...277615. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $571.31.

What is the ACRT/WBNB price change?

Based on the highest-volume DEX market for ACRT/WBNB on BSC: 10-minute change: +25.54%. 1-hour change: +25.54%. 24-hour change: +105.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ACRT/WBNB 24h trading volume?

ACRT/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $114.43. Across all DEX markets, the 24h volume is approximately $571.31.

Where is ACRT/WBNB traded?

ACRT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ACRT?

ACRT (APE CARTEL) is the base token in the ACRT/WBNB trading pair on BSC. Its contract address is 0xf730eb411f298cc146da5b81d2f0c6d1fee71aa6. View full ACRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ACRT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ACRT/WBNB traders?

The top traders leaderboard tracks 67 wallets that have traded ACRT/WBNB on BSC. Combined volume is approximately $571.31. The highest-volume wallet traded approximately $261.2. Use the Top Traders tab to identify whales and track smart money flows.

Is ACRT/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACRT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ACRT/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACRT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.