亮太郎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 亮太郎/WBNB pair on BSC.

About 亮太郎/WBNB

NetworkBSC
BSC PairsBSC Tokens

亮太郎/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 亮太郎/WBNB
Total volume$8,110
Buy volume$2,160 (30 trades)
Sell volume$5,950 (20 trades)
Avg trade size$162
Largest trade$425
Latest price$0.0...11704
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.6% · Sell 73.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 57m 50s ago$0.0...11704BUY
0.0...5163WBNB
$0.000003Uniswapuniswap_v2
17h 1m 46s ago$0.0...11742SELL
0.00001WBNB
$0.006473Uniswapuniswap_v2
17h 1m 48s ago$0.0...31703BUY
0.06WBNB
$38.52Uniswapuniswap_v2
17h 1m 48s ago$0.0...11656SELL
0.00001WBNB
$0.006473Uniswapuniswap_v2
17h 1m 48s ago$0.0...13695BUY
0.000502WBNB
$0.32Uniswapuniswap_v2
17h 1m 54s ago$0.000623BUY
0.003841WBNB
$2.49Uniswapuniswap_v2
17h 1m 54s ago$0.000579BUY
0.04WBNB
$26.44Uniswapuniswap_v2
17h 1m 54s ago$0.000252BUY
0.31WBNB
$202.25Uniswapuniswap_v2
17h 1m 54s ago$0.000116BUY
0.00279WBNB
$1.81Uniswapuniswap_v2
17h 1m 54s ago$0.000115BUY
0.00085WBNB
$0.55Uniswapuniswap_v2
17h 1m 54s ago$0.000106BUY
0.02WBNB
$13.05Uniswapuniswap_v2
17h 1m 54s ago$0.000067BUY
0.08WBNB
$51.2Uniswapuniswap_v2
17h 1m 54s ago$0.000043BUY
0.008409WBNB
$5.44Uniswapuniswap_v2
17h 1m 54s ago$0.000033BUY
0.03WBNB
$21.72Uniswapuniswap_v2
17h 1m 54s ago$0.000018BUY
0.04WBNB
$23.9Uniswapuniswap_v2
17h 1m 54s ago$0.000009BUY
0.02WBNB
$16.15Uniswapuniswap_v2
17h 1m 54s ago$0.000007BUY
0.002207WBNB
$1.43Uniswapuniswap_v2
17h 1m 54s ago$0.000006BUY
0.000888WBNB
$0.57Uniswapuniswap_v2
17h 1m 54s ago$0.000006BUY
0.000387WBNB
$0.25Uniswapuniswap_v2
17h 1m 57s ago$0.000616SELL
0.55WBNB
$353.67Uniswapuniswap_v2
17h 1m 57s ago$0.000622SELL
0.53WBNB
$345.68Uniswapuniswap_v2
17h 1m 57s ago$0.000627SELL
0.47WBNB
$304.64Uniswapuniswap_v2
17h 1m 58s ago$0.000605SELL
0.66WBNB
$425.38Uniswapuniswap_v2
17h 1m 58s ago$0.000611SELL
0.49WBNB
$319.8Uniswapuniswap_v2
17h 2m 0s ago$0.000599SELL
0.54WBNB
$347.78Uniswapuniswap_v2
17h 2m 0s ago$0.000593BUY
0.11WBNB
$69.29Uniswapuniswap_v2
17h 2m 0s ago$0.000594SELL
0.48WBNB
$309.61Uniswapuniswap_v2
17h 2m 1s ago$0.000594SELL
0.55WBNB
$353.66Uniswapuniswap_v2
17h 2m 1s ago$0.0006SELL
0.53WBNB
$345.19Uniswapuniswap_v2
17h 2m 1s ago$0.000597BUY
0.43WBNB
$276.31Uniswapuniswap_v2
17h 2m 1s ago$0.000594BUY
0.11WBNB
$72.23Uniswapuniswap_v2
17h 2m 1s ago$0.000593BUY
0.17WBNB
$112.75Uniswapuniswap_v2
17h 2m 1s ago$0.00059BUY
0.3WBNB
$191.29Uniswapuniswap_v2
17h 2m 3s ago$0.000589BUY
0.15WBNB
$94.8Uniswapuniswap_v2
17h 2m 5s ago$0.000592SELL
0.54WBNB
$349.29Uniswapuniswap_v2
17h 2m 5s ago$0.000592BUY
0.05WBNB
$33.06Uniswapuniswap_v2
17h 2m 5s ago$0.000591BUY
0.17WBNB
$112.8Uniswapuniswap_v2
17h 2m 6s ago$0.000591SELL
0.32WBNB
$204.98Uniswapuniswap_v2
17h 2m 6s ago$0.000588BUY
0.3WBNB
$194.59Uniswapuniswap_v2
17h 2m 8s ago$0.000589SELL
0.55WBNB
$354.42Uniswapuniswap_v2
17h 2m 8s ago$0.000588BUY
0.25WBNB
$164.17Uniswapuniswap_v2
17h 2m 8s ago$0.000583SELL
0.6WBNB
$388.59Uniswapuniswap_v2
17h 2m 10s ago$0.000578SELL
0.47WBNB
$305.87Uniswapuniswap_v2
17h 2m 10s ago$0.000573SELL
0.42WBNB
$273.56Uniswapuniswap_v2
17h 2m 10s ago$0.00057BUY
0.32WBNB
$210.07Uniswapuniswap_v2
17h 2m 11s ago$0.000575SELL
0.45WBNB
$292.41Uniswapuniswap_v2
17h 2m 11s ago$0.000573BUY
0.26WBNB
$170.58Uniswapuniswap_v2
17h 2m 13s ago$0.00057BUY
0.08WBNB
$52.11Uniswapuniswap_v2
17h 2m 14s ago$0.000565SELL
0.53WBNB
$345.84Uniswapuniswap_v2
17h 2m 14s ago$0.000571SELL
0.51WBNB
$329.74Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$961.07K2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$465.02K991.79M0$991.79M
$13.86K025.2M$25.2M
$13.63K023.86M$23.86M
$13.49K023.82M$23.82M
$11.04K017.93M$17.93M
$10.58K018.4M$18.4M
$10.24K017.73M$17.73M
$10.16K019.03M$19.03M
$9.99K018.37M$18.37M
$9.92K019.54M$19.54M
$9.87K023.71M$23.71M
$9.59K019.13M$19.13M
$9.55K019.1M$19.1M
$9.44K019.77M$19.77M
$9.44K018.84M$18.84M
$8.94K018.07M$18.07M
$8.43K015.99M$15.99M
$8.39K015.93M$15.93M
$8.29K015.77M$15.77M
$8.06K016.52M$16.52M
$7.96K016.02M$16.02M
$7.95K014.21M$14.21M
$7.44K014.46M$14.46M
$7.27K013.72M$13.72M
$7.24K012.3M$12.3M
$7.15K013.11M$13.11M
$6.87K011.49M$11.49M
$6.78K013.54M$13.54M
$6.73K012.11M$12.11M
$6.7K011.16M$11.16M
$6.61K012.14M$12.14M
$6.31K012.62M$12.62M
$6.31K011.55M$11.55M
$6.23K011.76M$11.76M
$6.09K010.59M$10.59M
$6.01K09.9M$9.9M
$5.92K011.31M$11.31M
$5.71K010.05M$10.05M
$5.61K010.07M$10.07M
$5.57K010.3M$10.3M
$5.48K09.35M$9.35M
$5.34K010.31M$10.31M
$5.23K09.05M$9.05M
$5.21K09.61M$9.61M
$5.18K09.37M$9.37M
$4.94K08.47M$8.47M
$4.86K08.09M$8.09M
$4.85K09.9M$9.9M
$4.81K09.04M$9.04M
$4.76K07.95M$7.95M
Rows per page:
150 of 100
Get API

亮太郎/WBNB FAQ

Frequently asked questions about the 亮太郎/WBNB trading pair on BSC

What is the 亮太郎/WBNB trading pair?
亮太郎/WBNB is a DEX trading pair on BSC where 亮太郎 (Ryotaro) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 亮太郎/WBNB price?
The most recent on-chain trade price for 亮太郎/WBNB on BSC is $0.0...11704. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $961.07K.
What is the 亮太郎/WBNB price change?
Based on the highest-volume DEX market for 亮太郎/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 亮太郎/WBNB 24h trading volume?
亮太郎/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $8.11K. Across all DEX markets, the 24h volume is approximately $961.07K.
Where is 亮太郎/WBNB traded?
亮太郎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 亮太郎?
亮太郎 (Ryotaro) is the base token in the 亮太郎/WBNB trading pair on BSC. Its contract address is 0xf717ec3f5527ee5d0e2dcdaf306bfc563ea2d255. View full 亮太郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 亮太郎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 亮太郎/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 亮太郎/WBNB on BSC. Combined volume is approximately $961.07K. The highest-volume wallet traded approximately $465.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is 亮太郎/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 亮太郎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 亮太郎/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 亮太郎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.