SC☀️/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SC☀️/WBNB pair on BSC.

About SC☀️/WBNB

BSC PairsBSC Tokens

SC☀️/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SC☀️/WBNB
Total volume$3,269
Buy volume$120 (7 trades)
Sell volume$3,148 (43 trades)
Avg trade size$65
Largest trade$289
Latest price$0.0...306
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.7% · Sell 96.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 33m 34s ago$0.0...306SELL
0.00001WBNB
$0.006079BSCUniswap
6h 33m 34s ago$0.0...189SELL
0.000012WBNB
$0.007295BSCUniswap
6h 33m 35s ago$0.0...324BUY
0.000046WBNB
$0.03BSCUniswap
6h 33m 48s ago$0.0...749BUY
0.0...13443WBNB
$0.000082BSCUniswap
6h 33m 50s ago$0.0...662SELL
0.00001WBNB
$0.006079BSCUniswap
6h 33m 52s ago$0.0...268SELL
0.000002WBNB
$0.001216BSCUniswap
6h 33m 52s ago$0.0...346SELL
0.000012WBNB
$0.007295BSCUniswap
6h 33m 52s ago$0.0...5SELL
0.00001WBNB
$0.006079BSCUniswap
6h 33m 52s ago$0.0...170348BUY
0.03WBNB
$19.21BSCUniswap
6h 33m 57s ago$0.000111SELL
0.36WBNB
$218.78BSCUniswap
6h 33m 57s ago$0.000113SELL
0.1WBNB
$63.71BSCUniswap
6h 33m 58s ago$0.000108SELL
0.05WBNB
$29.8BSCUniswap
6h 34m 1s ago$0.000108SELL
0.11WBNB
$67.78BSCUniswap
6h 34m 3s ago$0.000107SELL
0.05WBNB
$29.12BSCUniswap
6h 34m 3s ago$0.000107BUY
0.02WBNB
$13.68BSCUniswap
6h 34m 8s ago$0.000107SELL
0.04WBNB
$27.29BSCUniswap
6h 34m 12s ago$0.000106SELL
0.1WBNB
$58.11BSCUniswap
6h 34m 12s ago$0.000105SELL
0.02WBNB
$13.92BSCUniswap
6h 34m 15s ago$0.000103SELL
0.48WBNB
$288.99BSCUniswap
6h 34m 16s ago$0.000099SELL
0.22WBNB
$134.65BSCUniswap
6h 34m 17s ago$0.000097SELL
0.28WBNB
$171.61BSCUniswap
6h 34m 17s ago$0.000098BUY
0.06WBNB
$36.85BSCUniswap
6h 34m 19s ago$0.000095SELL
0.1WBNB
$58.18BSCUniswap
6h 34m 20s ago$0.000094SELL
0.09WBNB
$53.07BSCUniswap
6h 34m 25s ago$0.000093SELL
0.18WBNB
$110.21BSCUniswap
6h 34m 26s ago$0.000092BUY
0.03WBNB
$17.95BSCUniswap
6h 34m 30s ago$0.000092SELL
0.02WBNB
$10.94BSCUniswap
6h 34m 30s ago$0.000092BUY
0.05WBNB
$32.62BSCUniswap
6h 34m 31s ago$0.000093SELL
0.02WBNB
$14.65BSCUniswap
6h 34m 34s ago$0.000092SELL
0.06WBNB
$39.33BSCUniswap
6h 34m 35s ago$0.000091SELL
0.19WBNB
$114.83BSCUniswap
6h 34m 38s ago$0.00009SELL
0.07WBNB
$42.86BSCUniswap
6h 34m 41s ago$0.000089SELL
0.05WBNB
$32.16BSCUniswap
6h 34m 45s ago$0.000089SELL
0.05WBNB
$29.79BSCUniswap
6h 34m 48s ago$0.000085SELL
0.08WBNB
$49.73BSCUniswap
6h 34m 48s ago$0.000087SELL
0.3WBNB
$183.22BSCUniswap
6h 34m 51s ago$0.000083SELL
0.36WBNB
$220BSCUniswap
6h 34m 52s ago$0.000079SELL
0.24WBNB
$143.52BSCUniswap
6h 34m 52s ago$0.000081SELL
0.14WBNB
$86.2BSCUniswap
6h 34m 53s ago$0.000077SELL
0.04WBNB
$22.31BSCUniswap
6h 34m 53s ago$0.000078SELL
0.1WBNB
$62.92BSCUniswap
6h 34m 55s ago$0.000077SELL
0.07WBNB
$43.83BSCUniswap
6h 34m 58s ago$0.000075SELL
0.1WBNB
$57.75BSCUniswap
6h 34m 58s ago$0.000076SELL
0.05WBNB
$29.67BSCUniswap
6h 35m 2s ago$0.000074SELL
0.05WBNB
$31.06BSCUniswap
6h 35m 2s ago$0.000075SELL
0.07WBNB
$40.36BSCUniswap
6h 35m 7s ago$0.000073SELL
0.25WBNB
$149.11BSCUniswap
6h 35m 9s ago$0.000066SELL
0.33WBNB
$202.06BSCUniswap
6h 35m 9s ago$0.000069SELL
0.32WBNB
$194.89BSCUniswap
6h 35m 9s ago$0.000071SELL
0.04WBNB
$21.82BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$40.54K467$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.46K416.37M0$416.37M
$938.19017.7M$17.7M
$808.74014.14M$14.14M
$789.5507.77M$7.77M
$788.75012.03M$12.03M
$755.98010.83M$10.83M
$750.0609.54M$9.54M
$712.93013.55M$13.55M
$676.2708.48M$8.48M
$650.5206.35M$6.35M
$637.7407.65M$7.65M
$619.8306.9M$6.9M
$612.4908.06M$8.06M
$578.3909.99M$9.99M
$573.7109.89M$9.89M
$554.2709.27M$9.27M
$552.8206.95M$6.95M
$533.4107.66M$7.66M
$527.2706.95M$6.95M
$517.5906.2M$6.2M
$482.3506.5M$6.5M
$481.5305.82M$5.82M
$465.4203.92M$3.92M
$439.7103.5M$3.5M
$436.5505.83M$5.83M
$410.1106.88M$6.88M
$407.7905.99M$5.99M
$406.7206.59M$6.59M
$403.404.42M$4.42M
$399.5404.74M$4.74M
$392.5903.54M$3.54M
$389.2805.2M$5.2M
$354.1502.57M$2.57M
$350.1704.6M$4.6M
$334.2205.22M$5.22M
$334.0402.76M$2.76M
$331.302.21M$2.21M
$331.1202.65M$2.65M
$320.4203.9M$3.9M
$302.804.43M$4.43M
$278.2803.35M$3.35M
$276.4103.32M$3.32M
$259.0502.06M$2.06M
$259.0503.73M$3.73M
$251.202.68M$2.68M
$228.4203.21M$3.21M
$218.7303.37M$3.37M
$202.6102.2M$2.2M
$184.3702.12M$2.12M
$171.6101.77M$1.77M
Rows per page:
150 of 60
Get API

SC☀️/WBNB FAQ

Frequently asked questions about the SC☀️/WBNB trading pair on BSC

What is the SC☀️/WBNB trading pair?
SC☀️/WBNB is a DEX trading pair on BSC where SC☀️ (Smart CHAIN☀️) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SC☀️/WBNB price?
The most recent on-chain trade price for SC☀️/WBNB on BSC is $0.0...306. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.54K.
What is the SC☀️/WBNB price change?
Based on the highest-volume DEX market for SC☀️/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SC☀️/WBNB 24h trading volume?
SC☀️/WBNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $3.27K. Across all DEX markets, the 24h volume is approximately $40.54K.
Where is SC☀️/WBNB traded?
SC☀️/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SC☀️?
SC☀️ (Smart CHAIN☀️) is the base token in the SC☀️/WBNB trading pair on BSC. Its contract address is 0xf6a8110fe69abfc251dcda68c9b05fdf3c694e9a. View full SC☀️ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SC☀️/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SC☀️/WBNB traders?
The top traders leaderboard tracks 60 wallets that have traded SC☀️/WBNB on BSC. Combined volume is approximately $40.54K. The highest-volume wallet traded approximately $17.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is SC☀️/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SC☀️/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SC☀️/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SC☀️/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.