G/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the G/WBNB pair on BSC.

About G/WBNB

Base tokenG (Glonk Coin)
NetworkBSC
BSC PairsBSC Tokens

G/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for G/WBNB
Total volume$1,135
Buy volume$813 (33 trades)
Sell volume$322 (17 trades)
Avg trade size$23
Largest trade$166
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.6% · Sell 28.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 0m 6s ago$0.000003SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
4h 14m 20s ago$0.000003BUY
0.000941WBNB
$0.56Uniswapuniswap_v2
10h 52m 46s ago$0.000004BUY
0.05WBNB
$30.34Uniswapuniswap_v2
12h 20m 59s ago$0.000004BUY
0.03WBNB
$19.95Uniswapuniswap_v2
21h 33m 8s ago$0.000004SELL
0.0035WBNB
$2.07Uniswapuniswap_v2
21h 33m 15s ago$0.000004SELL
0.0035WBNB
$2.07Uniswapuniswap_v2
21h 50m 53s ago$0.000004BUY
0.05WBNB
$27.5Uniswapuniswap_v2
22h 15m 55s ago$0.000004BUY
0.01WBNB
$7.58Uniswapuniswap_v2
22h 23m 35s ago$0.000004BUY
0.07WBNB
$38.59Uniswapuniswap_v2
22h 26m 5s ago$0.000004SELL
0.000298WBNB
$0.18Uniswapuniswap_v2
22h 26m 18s ago$0.000004SELL
0.04WBNB
$20.83Uniswapuniswap_v2
22h 26m 21s ago$0.000004BUY
0.009705WBNB
$5.74Uniswapuniswap_v2
22h 31m 19s ago$0.000004BUY
0.03WBNB
$15.78Uniswapuniswap_v2
22h 31m 19s ago$0.000004SELL
0.03WBNB
$15.51Uniswapuniswap_v2
22h 31m 19s ago$0.000004SELL
0.07WBNB
$38.77Uniswapuniswap_v2
22h 32m 38s ago$0.000004SELL
0.04WBNB
$23.58Uniswapuniswap_v2
22h 33m 55s ago$0.000004BUY
0.006615WBNB
$3.91Uniswapuniswap_v2
22h 34m 39s ago$0.000004BUY
0.01WBNB
$8.66Uniswapuniswap_v2
22h 34m 44s ago$0.000004BUY
0.06WBNB
$37.17Uniswapuniswap_v2
22h 34m 55s ago$0.000004BUY
0.01WBNB
$5.97Uniswapuniswap_v2
22h 36m 10s ago$0.000004SELL
0.000994WBNB
$0.59Uniswapuniswap_v2
22h 36m 23s ago$0.000004SELL
0.002985WBNB
$1.76Uniswapuniswap_v2
22h 36m 36s ago$0.000004SELL
0.04WBNB
$22.76Uniswapuniswap_v2
22h 36m 49s ago$0.000004SELL
0.22WBNB
$129.32Uniswapuniswap_v2
22h 36m 49s ago$0.000004SELL
0.05WBNB
$29.72Uniswapuniswap_v2
22h 36m 49s ago$0.000004SELL
0.000861WBNB
$0.51Uniswapuniswap_v2
22h 36m 49s ago$0.000004SELL
0.0002WBNB
$0.12Uniswapuniswap_v2
22h 36m 49s ago$0.000004BUY
0.17WBNB
$97.77Uniswapuniswap_v2
22h 36m 49s ago$0.000004BUY
0.06WBNB
$33.08Uniswapuniswap_v2
22h 37m 1s ago$0.000004SELL
0.0099WBNB
$5.85Uniswapuniswap_v2
22h 37m 1s ago$0.000004BUY
0.02WBNB
$11.56Uniswapuniswap_v2
22h 37m 8s ago$0.000004BUY
0.006294WBNB
$3.72Uniswapuniswap_v2
22h 37m 19s ago$0.000004BUY
0.004358WBNB
$2.58Uniswapuniswap_v2
22h 37m 24s ago$0.000004BUY
0.002054WBNB
$1.21Uniswapuniswap_v2
22h 37m 34s ago$0.000004BUY
0.01WBNB
$6.5Uniswapuniswap_v2
22h 37m 43s ago$0.000004SELL
0.05WBNB
$28.21Uniswapuniswap_v2
22h 37m 45s ago$0.000004BUY
0.01WBNB
$6.05Uniswapuniswap_v2
22h 37m 50s ago$0.000004BUY
0.03WBNB
$19Uniswapuniswap_v2
22h 37m 50s ago$0.000004BUY
0.02WBNB
$10.54Uniswapuniswap_v2
22h 37m 50s ago$0.000004BUY
0.02WBNB
$9.59Uniswapuniswap_v2
22h 37m 52s ago$0.000004BUY
0.03WBNB
$15.91Uniswapuniswap_v2
22h 37m 52s ago$0.000005BUY
0.03WBNB
$17.46Uniswapuniswap_v2
22h 37m 52s ago$0.000005BUY
0.08WBNB
$48.71Uniswapuniswap_v2
22h 37m 52s ago$0.000005BUY
0.01WBNB
$7.38Uniswapuniswap_v2
22h 37m 52s ago$0.000005BUY
0.03WBNB
$16.49Uniswapuniswap_v2
22h 37m 52s ago$0.000005BUY
0.03WBNB
$17.32Uniswapuniswap_v2
22h 37m 52s ago$0.000005BUY
0.08WBNB
$47.34Uniswapuniswap_v2
22h 37m 52s ago$0.000005BUY
0.06WBNB
$36.29Uniswapuniswap_v2
22h 37m 52s ago$0.000005BUY
0.06WBNB
$36.49Uniswapuniswap_v2
22h 37m 52s ago$0.000005BUY
0.28WBNB
$166.34Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$100.99K860$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$50.4K2.26B0$2.26B
$7.32K0690.24M$690.24M
$3.31K0143.89M$143.89M
$2.08K043.79M$43.79M
$1.48K060.33M$60.33M
$1.37K077.18M$77.18M
$1.31K082.11M$82.11M
$1.12K028.26M$28.26M
$1.08K060.46M$60.46M
$1.02K047.14M$47.14M
$859.1042.38M$42.38M
$849.05018.07M$18.07M
$762.82047.17M$47.17M
$717.45063.81M$63.81M
$710.23012.48M$12.48M
$707.17050.2M$50.2M
$676.61013.07M$13.07M
$670.81016.48M$16.48M
$659.8709.61M$9.61M
$646.69013.35M$13.35M
$605.65010.14M$10.14M
$549.4109.47M$9.47M
$527.29011.56M$11.56M
$507.12012.08M$12.08M
$484.61010.43M$10.43M
$481.2207.14M$7.14M
$472.29028.9M$28.9M
$421.8015.54M$15.54M
$403.2307.31M$7.31M
$392.1605.97M$5.97M
$382.22025.75M$25.75M
$375.1808.9M$8.9M
$359.66010.31M$10.31M
$353.53019.41M$19.41M
$346.204M$4M
$339.23013.67M$13.67M
$337.65014.22M$14.22M
$337.14010.72M$10.72M
$327.6506.33M$6.33M
$325.4703.56M$3.56M
$321.84013.65M$13.65M
$318.91021.38M$21.38M
$317.69020.5M$20.5M
$317.34013.93M$13.93M
$311.8308.03M$8.03M
$302.6708.45M$8.45M
$296.4304.4M$4.4M
$279.58011.41M$11.41M
$277.15010.05M$10.05M
$273.6606.88M$6.88M
Rows per page:
150 of 100
Get API

G/WBNB FAQ

Frequently asked questions about the G/WBNB trading pair on BSC

What is the G/WBNB trading pair?
G/WBNB is a DEX trading pair on BSC where G (Glonk Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current G/WBNB price?
The most recent on-chain trade price for G/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $100.99K.
What is the G/WBNB price change?
Based on the highest-volume DEX market for G/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the G/WBNB 24h trading volume?
G/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $100.99K.
Where is G/WBNB traded?
G/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is G?
G (Glonk Coin) is the base token in the G/WBNB trading pair on BSC. Its contract address is 0xf6784221b47704a5b1593670728c8a554e6a4444. View full G analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the G/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top G/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded G/WBNB on BSC. Combined volume is approximately $98.94K. The highest-volume wallet traded approximately $50.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is G/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for G/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get G/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own G/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.