龙虾/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙虾/WBNB pair on BSC.

About 龙虾/WBNB

Base token龙虾
NetworkBSC
BSC PairsBSC Tokens

龙虾/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙虾/WBNB
Total volume$950
Buy volume$437 (16 trades)
Sell volume$513 (34 trades)
Avg trade size$19
Largest trade$44
Latest price$0.000052
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.0% · Sell 54.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
57s ago$0.000052BUY
0.000083WBNB
$0.05Uniswapuniswap_v2
59s ago$0.000053SELL
0.04WBNB
$22.62Uniswapuniswap_v2
3m 5s ago$0.000052BUY
0.004726WBNB
$2.97Uniswapuniswap_v2
3m 18s ago$0.000053BUY
0.07WBNB
$44.28Uniswapuniswap_v2
3m 19s ago$0.000053SELL
0.007247WBNB
$4.57Uniswapuniswap_v2
5m 57s ago$0.000053SELL
0.05WBNB
$28.84Uniswapuniswap_v2
6m 42s ago$0.000053SELL
0.004759WBNB
$3Uniswapuniswap_v2
8m 11s ago$0.000053SELL
0.02WBNB
$13.31Uniswapuniswap_v2
8m 26s ago$0.000052BUY
0.05WBNB
$32.41Uniswapuniswap_v2
12m 32s ago$0.000053SELL
0.01WBNB
$7Uniswapuniswap_v2
14m 38s ago$0.000053SELL
0.03WBNB
$18.23Uniswapuniswap_v2
15m 23s ago$0.000053SELL
0.02WBNB
$12.73Uniswapuniswap_v2
16m 10s ago$0.000053BUY
0.07WBNB
$44.18Uniswapuniswap_v2
16m 11s ago$0.000053SELL
0.01WBNB
$8.36Uniswapuniswap_v2
17m 50s ago$0.000053SELL
0.01WBNB
$9.4Uniswapuniswap_v2
19m 42s ago$0.000053SELL
0.004379WBNB
$2.76Uniswapuniswap_v2
20m 26s ago$0.000053SELL
0.02WBNB
$14.53Uniswapuniswap_v2
22m 11s ago$0.000053SELL
0.02WBNB
$11.54Uniswapuniswap_v2
27m 22s ago$0.000052SELL
0.008401WBNB
$5.29Uniswapuniswap_v2
27m 52s ago$0.000052BUY
0.07WBNB
$43.91Uniswapuniswap_v2
28m 19s ago$0.000053SELL
0.05WBNB
$32.5Uniswapuniswap_v2
29m 43s ago$0.000052SELL
0.04WBNB
$23.82Uniswapuniswap_v2
31m 7s ago$0.000052BUY
0.07WBNB
$43.76Uniswapuniswap_v2
31m 24s ago$0.000053SELL
0.04WBNB
$24.82Uniswapuniswap_v2
32m 47s ago$0.000052SELL
0.03WBNB
$21.11Uniswapuniswap_v2
34m 38s ago$0.000052BUY
0.07WBNB
$43.73Uniswapuniswap_v2
34m 39s ago$0.000053SELL
0.03WBNB
$18.76Uniswapuniswap_v2
37m 14s ago$0.000053SELL
0.008231WBNB
$5.19Uniswapuniswap_v2
39m 23s ago$0.000052BUY
0.000083WBNB
$0.05Uniswapuniswap_v2
39m 29s ago$0.000052SELL
0.03WBNB
$21.31Uniswapuniswap_v2
40m 4s ago$0.000052BUY
0.000083WBNB
$0.05Uniswapuniswap_v2
40m 32s ago$0.000052SELL
0.04WBNB
$22.64Uniswapuniswap_v2
42m 44s ago$0.000052SELL
0.000063WBNB
$0.04Uniswapuniswap_v2
43m 38s ago$0.000052BUY
0.07WBNB
$43.42Uniswapuniswap_v2
44m 23s ago$0.000052SELL
0.01WBNB
$8.97Uniswapuniswap_v2
45m 17s ago$0.000052SELL
0.04WBNB
$26.72Uniswapuniswap_v2
46m 34s ago$0.000052BUY
0.07WBNB
$43.43Uniswapuniswap_v2
46m 42s ago$0.000053SELL
0.03WBNB
$19.32Uniswapuniswap_v2
47m 59s ago$0.000052BUY
0.001378WBNB
$0.87Uniswapuniswap_v2
49m 20s ago$0.000052SELL
0.04WBNB
$27.71Uniswapuniswap_v2
51m 15s ago$0.000052BUY
0.07WBNB
$43.36Uniswapuniswap_v2
51m 16s ago$0.000052SELL
0.04WBNB
$27.91Uniswapuniswap_v2
53m 13s ago$0.000052SELL
0.04WBNB
$24.7Uniswapuniswap_v2
54m 38s ago$0.000052BUY
0.07WBNB
$43.28Uniswapuniswap_v2
54m 39s ago$0.000052SELL
0.02WBNB
$15.42Uniswapuniswap_v2
55m 20s ago$0.000052SELL
0.03WBNB
$16.5Uniswapuniswap_v2
57m 38s ago$0.000052BUY
0.01WBNB
$6.83Uniswapuniswap_v2
58m 37s ago$0.000052SELL
0.02WBNB
$12.5Uniswapuniswap_v2
1h 3m 12s ago$0.000052SELL
0.001823WBNB
$1.15Uniswapuniswap_v2
1h 4m 10s ago$0.000052SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$14.7K261$0.0001-0.01%+0.43%+47.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.49K168.3M0$168.3M
$1.78K036.65M$36.65M
$1.08K022.93M$22.93M
$871.09018.09M$18.09M
$810.68015.01M$15.01M
$436.08011.81M$11.81M
$422.24010.33M$10.33M
$417.66010.77M$10.77M
$311.4808.84M$8.84M
$186.204.83M$4.83M
$125.6603.7M$3.7M
$103.5102.88M$2.88M
$84.7701.66M$1.66M
$62.201.65M$1.65M
$61.9801.65M$1.65M
$56.2601.13M$1.13M
$49.7601.42M$1.42M
$43.6101.19M$1.19M
$43.6101.18M$1.18M
$32.50616.53K$616.53K
$31.10895.32K$895.32K
$29.690801.46K$801.46K
$19.310559.14K$559.14K
$18.660501.97K$501.97K
$18.660528.17K$528.17K
$12.570354.42K$354.42K
$12.50239.19K$239.19K
$12.460334.37K$334.37K
$9.350262.73K$262.73K
$8.750246.25K$246.25K
$7.590223.5K$223.5K
$6.870184.04K$184.04K
$6.210126.13K$126.13K
$6.160119.52K$119.52K
$5.740154.3K$154.3K
$4.940132.31K$132.31K
$4.370117.44K$117.44K
$3.750100.57K$100.57K
$3.14084.25K$84.25K
$3056.88K$56.88K
$1.24034.96K$34.96K
$1.24025.22K$25.22K
$0.94024.81K$24.81K
$0.62016.65K$16.65K
$0.55014.7K$14.7K
$0.5013.55K$13.55K
$0.2707.9K$7.9K
$0.205.66K$5.66K
$0.1905.15K$5.15K
$0.1303.4K$3.4K
Rows per page:
150 of 56
Get API

龙虾/WBNB FAQ

Frequently asked questions about the 龙虾/WBNB trading pair on BSC

What is the 龙虾/WBNB trading pair?
龙虾/WBNB is a DEX trading pair on BSC where 龙虾 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 龙虾/WBNB price?
The most recent on-chain trade price for 龙虾/WBNB on BSC is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.7K.
What is the 龙虾/WBNB price change?
Based on the highest-volume DEX market for 龙虾/WBNB on BSC: 10-minute change: -0.01%. 1-hour change: +0.43%. 24-hour change: +47.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙虾/WBNB 24h trading volume?
龙虾/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $949.93. Across all DEX markets, the 24h volume is approximately $14.7K.
Where is 龙虾/WBNB traded?
龙虾/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 龙虾?
龙虾 is the base token in the 龙虾/WBNB trading pair on BSC. Its contract address is 0xf674a99b3f6a37053af7d4f01bf33b3176554444. View full 龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 龙虾/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 龙虾/WBNB traders?
The top traders leaderboard tracks 56 wallets that have traded 龙虾/WBNB on BSC. Combined volume is approximately $14.7K. The highest-volume wallet traded approximately $7.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙虾/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙虾/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙虾/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙虾/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.