Ensoul/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ensoul/WBNB pair on BSC.

About Ensoul/WBNB

Base tokenEnsoul
NetworkBSC
BSC PairsBSC Tokens

Ensoul/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ensoul/WBNB
Total volume$3,505
Buy volume$2,450 (26 trades)
Sell volume$1,055 (24 trades)
Avg trade size$70
Largest trade$967
Latest price$0.000273
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.9% · Sell 30.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 28m 58s ago$0.000273BUY
0.008103WBNB
$5.25Uniswapuniswap_v2
1h 49m 13s ago$0.000274BUY
0.16WBNB
$106.46Uniswapuniswap_v2
2h 8m 18s ago$0.000273SELL
0.49WBNB
$321.15Uniswapuniswap_v2
2h 19m 49s ago$0.00027SELL
0.000373WBNB
$0.24Uniswapuniswap_v2
2h 36m 5s ago$0.00027SELL
0.07WBNB
$43.85Uniswapuniswap_v2
3h 27m 1s ago$0.000269SELL
0.02WBNB
$13.65Uniswapuniswap_v2
3h 33m 35s ago$0.000269SELL
0.002608WBNB
$1.7Uniswapuniswap_v2
3h 33m 35s ago$0.00027BUY
0.33WBNB
$217.53Uniswapuniswap_v2
3h 34m 14s ago$0.000273BUY
0.04WBNB
$26.43Uniswapuniswap_v2
3h 35m 30s ago$0.000275SELL
0.000362WBNB
$0.24Uniswapuniswap_v2
3h 42m 40s ago$0.000273BUY
0.01WBNB
$8.73Uniswapuniswap_v2
3h 58m 49s ago$0.000273BUY
0.08WBNB
$52.9Uniswapuniswap_v2
4h 3m 19s ago$0.000274BUY
0.08WBNB
$53.11Uniswapuniswap_v2
4h 4m 24s ago$0.000274BUY
0.02WBNB
$9.82Uniswapuniswap_v2
4h 19m 57s ago$0.000276SELL
0.002175WBNB
$1.41Uniswapuniswap_v2
4h 27m 43s ago$0.000276BUY
0.06WBNB
$37.26Uniswapuniswap_v2
4h 29m 56s ago$0.000277SELL
0.001843WBNB
$1.2Uniswapuniswap_v2
4h 35m 28s ago$0.000277SELL
0.000021WBNB
$0.01Uniswapuniswap_v2
4h 35m 53s ago$0.000277SELL
0.001304WBNB
$0.85Uniswapuniswap_v2
4h 37m 6s ago$0.000277SELL
0.04WBNB
$27.69Uniswapuniswap_v2
4h 40m 37s ago$0.000277BUY
0.2WBNB
$130.54Uniswapuniswap_v2
4h 40m 37s ago$0.000275BUY
0.02WBNB
$13.94Uniswapuniswap_v2
4h 45m 33s ago$0.000278SELL
0.24WBNB
$154.18Uniswapuniswap_v2
4h 52m 47s ago$0.000276SELL
0.000352WBNB
$0.23Uniswapuniswap_v2
4h 53m 15s ago$0.000285BUY
1.49WBNB
$966.81Uniswapuniswap_v2
4h 56m 20s ago$0.000295BUY
0.01WBNB
$7.06Uniswapuniswap_v2
4h 58m 19s ago$0.000296BUY
0.22WBNB
$143.63Uniswapuniswap_v2
4h 59m 3s ago$0.000299SELL
0.06WBNB
$36.29Uniswapuniswap_v2
5h 0m 36s ago$0.000299BUY
0.22WBNB
$144.79Uniswapuniswap_v2
5h 2m 1s ago$0.000302SELL
0.000422WBNB
$0.27Uniswapuniswap_v2
5h 21m 26s ago$0.000303SELL
0.02WBNB
$11.81Uniswapuniswap_v2
5h 22m 19s ago$0.000303SELL
0.009321WBNB
$6.05Uniswapuniswap_v2
5h 22m 37s ago$0.000303SELL
0.01WBNB
$6.92Uniswapuniswap_v2
5h 22m 51s ago$0.000302SELL
0.003884WBNB
$2.52Uniswapuniswap_v2
5h 23m 10s ago$0.000302SELL
0.01WBNB
$6.93Uniswapuniswap_v2
5h 23m 28s ago$0.000302SELL
0.01WBNB
$8.22Uniswapuniswap_v2
6h 2m 37s ago$0.000302BUY
0.28WBNB
$179.25Uniswapuniswap_v2
6h 8m 0s ago$0.000304BUY
0.07WBNB
$43.86Uniswapuniswap_v2
6h 11m 27s ago$0.000307BUY
0.25WBNB
$162.61Uniswapuniswap_v2
6h 23m 10s ago$0.000309BUY
0.000475WBNB
$0.31Uniswapuniswap_v2
6h 38m 32s ago$0.000311BUY
0.05WBNB
$29.89Uniswapuniswap_v2
6h 41m 14s ago$0.000312BUY
0.01WBNB
$7.65Uniswapuniswap_v2
6h 41m 14s ago$0.000312BUY
0.000287WBNB
$0.19Uniswapuniswap_v2
6h 43m 20s ago$0.000312BUY
0.002318WBNB
$1.51Uniswapuniswap_v2
6h 46m 55s ago$0.00031SELL
0.49WBNB
$316.86Uniswapuniswap_v2
6h 48m 36s ago$0.000305BUY
0.005611WBNB
$3.66Uniswapuniswap_v2
6h 49m 30s ago$0.000306SELL
0.07WBNB
$43.99Uniswapuniswap_v2
6h 51m 33s ago$0.000305SELL
0.08WBNB
$49.12Uniswapuniswap_v2
6h 52m 2s ago$0.000304BUY
0.15WBNB
$96.03Uniswapuniswap_v2
6h 55m 2s ago$0.000305BUY
0.001026WBNB
$0.67Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$20.34K232$0.00030.00%0.00%+0.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.76K37.64M0$37.64M
$1.89K06.52M$6.52M
$1.19K03.92M$3.92M
$1.15K04.02M$4.02M
$667.902.22M$2.22M
$647.2502.33M$2.33M
$480.9801.9M$1.9M
$417.9701.58M$1.58M
$338.2301.25M$1.25M
$299.7501.11M$1.11M
$263.530932.22K$932.22K
$202.580749.51K$749.51K
$199.040631.15K$631.15K
$180.140583.35K$583.35K
$176.870619.23K$619.23K
$163.210519.22K$519.22K
$154.180554.4K$554.4K
$134.40478.95K$478.95K
$99.860323.2K$323.2K
$87.440332.62K$332.62K
$84.660315.55K$315.55K
$68.620234.63K$234.63K
$66.860255.91K$255.91K
$63.290205.33K$205.33K
$58.710214.79K$214.79K
$49.120161.02K$161.02K
$45.360155.76K$155.76K
$43.990143.7K$143.7K
$42.450140.33K$140.33K
$36.480141.11K$141.11K
$36.290121.45K$121.45K
$34.370113.75K$113.75K
$28.550103.11K$103.11K
$26.41085.26K$85.26K
$25.77094.06K$94.06K
$20.16073.7K$73.7K
$15.13055.22K$55.22K
$13.36053.82K$53.82K
$10.97039.83K$39.83K
$10.7040.1K$40.1K
$10.4035.44K$35.44K
$9.91037.53K$37.53K
$6.7025.41K$25.41K
$6.68025.29K$25.29K
$6.68021.51K$21.51K
$3.92014.73K$14.73K
$3.68014.11K$14.11K
$3.24011.95K$11.95K
$2.4309.46K$9.46K
$2.1406.75K$6.75K
Rows per page:
150 of 52
Get API

Ensoul/WBNB FAQ

Frequently asked questions about the Ensoul/WBNB trading pair on BSC

What is the Ensoul/WBNB trading pair?
Ensoul/WBNB is a DEX trading pair on BSC where Ensoul is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Ensoul/WBNB price?
The most recent on-chain trade price for Ensoul/WBNB on BSC is $0.000273. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.34K.
What is the Ensoul/WBNB price change?
Based on the highest-volume DEX market for Ensoul/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ensoul/WBNB 24h trading volume?
Ensoul/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.51K. Across all DEX markets, the 24h volume is approximately $20.34K.
Where is Ensoul/WBNB traded?
Ensoul/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Ensoul?
Ensoul is the base token in the Ensoul/WBNB trading pair on BSC. Its contract address is 0xf671f96f7763e88ea92ff7db79d57c0ee3c7ffff. View full Ensoul analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Ensoul/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Ensoul/WBNB traders?
The top traders leaderboard tracks 52 wallets that have traded Ensoul/WBNB on BSC. Combined volume is approximately $20.34K. The highest-volume wallet traded approximately $10.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ensoul/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ensoul/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Ensoul/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ensoul/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.