BUYBACK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUYBACK/WBNB pair on BSC.

About BUYBACK/WBNB

Base tokenBUYBACK (首个回購和銷毀金庫)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BUYBACK/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BUYBACK/WBNB

Total volume$3,201

Buy volume$1,077 (10 trades)

Sell volume$2,124 (40 trades)

Avg trade size$64

Largest trade$715

Latest price$0.000095

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.7% · Sell 66.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 36s ago	$0.000095	SELL	0.08WBNB	$49.73	Uniswapuniswap_v2	0xa5…659d
6m 40s ago	$0.000095	SELL	0.1WBNB	$63.17	Uniswapuniswap_v2	0xa5…659d
13m 11s ago	$0.000094	SELL	0.15WBNB	$95.34	Uniswapuniswap_v2	0xa5…659d
14m 39s ago	$0.000093	SELL	0.09WBNB	$60.96	Uniswapuniswap_v2	0xa5…659d
20m 7s ago	$0.000092	SELL	0.02WBNB	$12.71	Uniswapuniswap_v2	0xa5…659d
28m 16s ago	$0.000092	SELL	0.08WBNB	$51.12	Uniswapuniswap_v2	0xa5…659d
30m 19s ago	$0.000091	SELL	0.02WBNB	$12.71	Uniswapuniswap_v2	0xa5…659d
39m 55s ago	$0.000091	SELL	0.22WBNB	$139.74	Uniswapuniswap_v2	0xa5…659d
43m 27s ago	$0.00009	SELL	0.06WBNB	$40.04	Uniswapuniswap_v2	0xa5…659d
48m 14s ago	$0.000089	SELL	0.004WBNB	$2.57	Uniswapuniswap_v2	0xa5…659d
1h 4m 4s ago	$0.000089	BUY	0.002674WBNB	$1.72	Uniswapuniswap_v2	0xa5…659d
1h 7m 39s ago	$0.000089	SELL	0.09WBNB	$55.66	Uniswapuniswap_v2	0xa5…659d
1h 17m 32s ago	$0.000089	SELL	0.004958WBNB	$3.18	Uniswapuniswap_v2	0xa5…659d
1h 42m 25s ago	$0.000088	BUY	0.05WBNB	$31.13	Uniswapuniswap_v2	0xa5…659d
1h 49m 1s ago	$0.000089	SELL	0.00001WBNB	$0.006381	Uniswapuniswap_v2	0xa5…659d
2h 0m 0s ago	$0.000089	SELL	0.05WBNB	$29.89	Uniswapuniswap_v2	0xa5…659d
2h 2m 49s ago	$0.000089	BUY	0.01WBNB	$8.64	Uniswapuniswap_v2	0xa5…659d
2h 2m 49s ago	$0.000089	BUY	0.13WBNB	$86.25	Uniswapuniswap_v2	0xa5…659d
2h 3m 57s ago	$0.00009	SELL	0.000119WBNB	$0.08	Uniswapuniswap_v2	0xa5…659d
2h 4m 46s ago	$0.00009	SELL	0.02WBNB	$12.74	Uniswapuniswap_v2	0xa5…659d
2h 6m 3s ago	$0.00009	SELL	0.000992WBNB	$0.64	Uniswapuniswap_v2	0xa5…659d
2h 6m 33s ago	$0.000089	SELL	0.05WBNB	$32.02	Uniswapuniswap_v2	0xa5…659d
2h 7m 19s ago	$0.000089	SELL	0.06WBNB	$35.93	Uniswapuniswap_v2	0xa5…659d
2h 12m 11s ago	$0.000088	SELL	0.1WBNB	$63.67	Uniswapuniswap_v2	0xa5…659d
2h 13m 20s ago	$0.000087	SELL	0.4WBNB	$254.67	Uniswapuniswap_v2	0xa5…659d
2h 14m 5s ago	$0.000085	SELL	0.04WBNB	$26.88	Uniswapuniswap_v2	0xa5…659d
2h 23m 20s ago	$0.000085	SELL	0.006979WBNB	$4.48	Uniswapuniswap_v2	0xa5…659d
2h 42m 32s ago	$0.000084	SELL	0.02WBNB	$14.88	Uniswapuniswap_v2	0xa5…659d
3h 5m 5s ago	$0.000084	SELL	0.02WBNB	$9.92	Uniswapuniswap_v2	0xa5…659d
3h 38m 3s ago	$0.000084	BUY	0.008801WBNB	$5.65	Uniswapuniswap_v2	0xa5…659d
3h 38m 13s ago	$0.000084	BUY	0.08WBNB	$50.04	Uniswapuniswap_v2	0xa5…659d
3h 53m 42s ago	$0.000085	SELL	0.000099WBNB	$0.06	Uniswapuniswap_v2	0xa5…659d
4h 24m 44s ago	$0.000085	SELL	0.000099WBNB	$0.06	Uniswapuniswap_v2	0xa5…659d
4h 40m 12s ago	$0.000085	SELL	0.000199WBNB	$0.13	Uniswapuniswap_v2	0xa5…659d
4h 40m 27s ago	$0.000085	SELL	0.000099WBNB	$0.06	Uniswapuniswap_v2	0xa5…659d
4h 40m 36s ago	$0.000085	SELL	0.000099WBNB	$0.06	Uniswapuniswap_v2	0xa5…659d
4h 41m 56s ago	$0.000086	BUY	0.26WBNB	$165	Uniswapuniswap_v2	0xa5…659d
4h 42m 25s ago	$0.000091	BUY	1.11WBNB	$715.4	Uniswapuniswap_v2	0xa5…659d
4h 44m 58s ago	$0.000096	SELL	0.003184WBNB	$2.05	Uniswapuniswap_v2	0xa5…659d
4h 48m 26s ago	$0.000095	SELL	0.000099WBNB	$0.06	Uniswapuniswap_v2	0xa5…659d
5h 0m 35s ago	$0.000095	SELL	0.13WBNB	$86.3	Uniswapuniswap_v2	0xa5…659d
5h 1m 32s ago	$0.000091	SELL	0.88WBNB	$565.92	Uniswapuniswap_v2	0xa5…659d
5h 1m 32s ago	$0.000094	BUY	0.02WBNB	$12.68	Uniswapuniswap_v2	0xa5…659d
5h 1m 32s ago	$0.000094	BUY	0.001414WBNB	$0.91	Uniswapuniswap_v2	0xa5…659d
5h 1m 54s ago	$0.000088	SELL	0.02WBNB	$9.97	Uniswapuniswap_v2	0xa5…659d
5h 2m 1s ago	$0.000088	SELL	0.02WBNB	$9.95	Uniswapuniswap_v2	0xa5…659d
5h 2m 25s ago	$0.000087	SELL	0.29WBNB	$187.98	Uniswapuniswap_v2	0xa5…659d
5h 2m 46s ago	$0.000085	SELL	0.006198WBNB	$3.98	Uniswapuniswap_v2	0xa5…659d
5h 3m 58s ago	$0.000084	SELL	0.26WBNB	$167.21	Uniswapuniswap_v2	0xa5…659d
5h 4m 5s ago	$0.000083	SELL	0.03WBNB	$17.35	Uniswapuniswap_v2	0xa5…659d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$8.16K	164	$0.0001	+0.72%	+6.53%	+12.76%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa5…659d	$3.52K	40.31M	0	$40.31M
0xb3…028d	$779.19	0	8.27M	$8.27M
0x34…c32a	$753.91	0	8.38M	$8.38M
0xf4…c22b	$346.56	0	4.3M	$4.3M
0x7a…a140	$318.97	0	3.67M	$3.67M
0xfe…9b95	$269.18	0	3.17M	$3.17M
0x27…40f5	$201.98	0	2.24M	$2.24M
0x3d…cc50	$171.19	0	2.03M	$2.03M
0x57…2262	$160.51	0	1.99M	$1.99M
0xd2…6373	$140.5	0	1.73M	$1.73M
0xe8…632a	$139.74	0	1.54M	$1.54M
0x2e…1bb3	$112.06	0	1.26M	$1.26M
0xff…8e1c	$108.06	0	1.16M	$1.16M
0xa0…d764	$105.43	0	1.22M	$1.22M
0x48…9ccb	$92.31	0	1.03M	$1.03M
0xc2…3f09	$64.25	0	650.24K	$650.24K
0xc9…fd63	$62.93	0	650.42K	$650.42K
0x3b…0e1a	$60.84	0	652.67K	$652.67K
0x86…17ba	$59.39	0	597.04K	$597.04K
0x4d…e262	$55.66	0	625.52K	$625.52K
0x8e…51c7	$53.01	0	629.46K	$629.46K
0xe1…a50c	$51.69	0	672.48K	$672.48K
0x57…7348	$51.12	0	556.4K	$556.4K
0x67…431f	$49.73	0	522.1K	$522.1K
0x4d…8454	$40.04	0	446.58K	$446.58K
0x58…a439	$39.1	0	498.5K	$498.5K
0xad…09f4	$35.93	0	403.66K	$403.66K
0xa1…5d2f	$35.35	0	453K	$453K
0xb8…80be	$32.02	0	358.13K	$358.13K
0x54…5305	$30.51	0	354.24K	$354.24K
0xa2…46c8	$29.89	0	336.69K	$336.69K
0x8b…b8b6	$25.66	0	289.1K	$289.1K
0xaf…9516	$25.1	0	280.09K	$280.09K
0xaf…fb8f	$19.17	0	253.1K	$253.1K
0x0f…76a0	$12.74	0	142.03K	$142.03K
0x6b…80f8	$11.53	0	140.75K	$140.75K
0x27…995c	$10.99	0	125.26K	$125.26K
0xcc…2853	$10.83	0	132.4K	$132.4K
0xf2…939f	$9.97	0	113.55K	$113.55K
0xb8…1642	$9.96	0	112.94K	$112.94K
0xdf…711b	$9.95	0	113.47K	$113.47K
0x24…6984	$9.94	0	121.8K	$121.8K
0xf2…7648	$9.92	0	117.65K	$117.65K
0xc9…840b	$3.21	0	39.27K	$39.27K
0x32…ddae	$3.18	0	35.92K	$35.92K
0x9a…1c6f	$3.02	0	37.01K	$37.01K
0xdf…2fec	$2.83	0	31.8K	$31.8K
0x97…f104	$2.82	0	34.98K	$34.98K
0xb3…149f	$2.57	0	28.77K	$28.77K
0x7f…39c5	$2.05	0	21.42K	$21.42K

Rows per page:

1–50 of 60

Get API

BUYBACK/WBNB FAQ

Frequently asked questions about the BUYBACK/WBNB trading pair on BSC

What is the BUYBACK/WBNB trading pair?

BUYBACK/WBNB is a DEX trading pair on BSC where BUYBACK (首个回購和銷毀金庫) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BUYBACK/WBNB price?

The most recent on-chain trade price for BUYBACK/WBNB on BSC is $0.000095. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.16K.

What is the BUYBACK/WBNB price change?

Based on the highest-volume DEX market for BUYBACK/WBNB on BSC: 10-minute change: +0.72%. 1-hour change: +6.53%. 24-hour change: +12.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BUYBACK/WBNB 24h trading volume?

BUYBACK/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $3.2K. Across all DEX markets, the 24h volume is approximately $8.16K.

Where is BUYBACK/WBNB traded?

BUYBACK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BUYBACK?

BUYBACK (首个回購和銷毀金庫) is the base token in the BUYBACK/WBNB trading pair on BSC. Its contract address is 0xf66e36654d9b0284c573c43e51472d972d9d7777. View full BUYBACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BUYBACK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BUYBACK/WBNB traders?

The top traders leaderboard tracks 60 wallets that have traded BUYBACK/WBNB on BSC. Combined volume is approximately $8.16K. The highest-volume wallet traded approximately $3.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is BUYBACK/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BUYBACK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BUYBACK/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUYBACK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.