GUARD/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUARD/WBNB pair on BSC.

About GUARD/WBNB

Base tokenGUARD (Guardian)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

GUARD/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GUARD/WBNB
Total volume$90
Buy volume$22 (16 trades)
Sell volume$68 (34 trades)
Avg trade size$2
Largest trade$6
Latest price$0.02398
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.3% · Sell 75.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 48s ago$0.02398BUY
0.000347WBNB
$0.22Uniswapuniswap_v2
0x72…312e
17m 52s ago$0.024BUY
0.003275WBNB
$2.1Uniswapuniswap_v2
0x72…312e
20m 26s ago$0.02403BUY
0.001302WBNB
$0.83Uniswapuniswap_v2
0xdd…01c4
29m 42s ago$0.0234SELL
0.000012WBNB
$0.007541Uniswapuniswap_v2
0x35…1b3d
29m 42s ago$0.02395BUY
0.000012WBNB
$0.007716Uniswapuniswap_v2
0x72…312e
31m 11s ago$0.024BUY
0.001098WBNB
$0.7Uniswapuniswap_v2
0xdd…01c4
31m 26s ago$0.02396BUY
0.002431WBNB
$1.55Uniswapuniswap_v2
0x72…312e
32m 26s ago$0.02398BUY
0.003964WBNB
$2.53Uniswapuniswap_v2
0x72…312e
33m 50s ago$0.02396BUY
0.002125WBNB
$1.36Uniswapuniswap_v2
0x5c…4c6b
33m 51s ago$0.02401BUY
0.001909WBNB
$1.22Uniswapuniswap_v2
0x5c…4c6b
2h 22m 51s ago$0.02395SELL
0.001805WBNB
$1.15Uniswapuniswap_v2
0x5c…4c6b
2h 22m 52s ago$0.02394SELL
0.001569WBNB
$1Uniswapuniswap_v2
0xdd…01c4
2h 23m 56s ago$0.02395SELL
0.005114WBNB
$3.25Uniswapuniswap_v2
0x72…312e
3h 20m 40s ago$0.02395SELL
0.001877WBNB
$1.19Uniswapuniswap_v2
0x5c…4c6b
3h 27m 4s ago$0.02394SELL
0.004599WBNB
$2.92Uniswapuniswap_v2
0x72…312e
3h 54m 51s ago$0.02392SELL
0.001552WBNB
$0.99Uniswapuniswap_v2
0xdd…01c4
4h 10m 27s ago$0.02401SELL
0.001622WBNB
$1.04Uniswapuniswap_v2
0x5c…4c6b
4h 13m 32s ago$0.02402SELL
0.003233WBNB
$2.07Uniswapuniswap_v2
0x72…312e
5h 8m 49s ago$0.02393SELL
0.001908WBNB
$1.22Uniswapuniswap_v2
0xdd…01c4
5h 10m 26s ago$0.02398SELL
0.002533WBNB
$1.62Uniswapuniswap_v2
0x5c…4c6b
5h 53m 29s ago$0.02387BUY
0.000141WBNB
$0.09Uniswapuniswap_v2
0x72…312e
6h 24m 3s ago$0.02392SELL
0.006378WBNB
$4.07Uniswapuniswap_v2
0x72…312e
6h 28m 29s ago$0.02391SELL
0.005516WBNB
$3.52Uniswapuniswap_v2
0x72…312e
6h 45m 36s ago$0.02403SELL
0.00058WBNB
$0.37Uniswapuniswap_v2
0xdd…01c4
6h 45m 36s ago$0.02397SELL
0.002448WBNB
$1.57Uniswapuniswap_v2
0xdd…01c4
6h 46m 58s ago$0.02398SELL
0.004298WBNB
$2.76Uniswapuniswap_v2
0x5c…4c6b
6h 48m 28s ago$0.02398SELL
0.009253WBNB
$5.94Uniswapuniswap_v2
0x72…312e
7h 6m 22s ago$0.02394SELL
0.002543WBNB
$1.63Uniswapuniswap_v2
0x72…312e
7h 18m 53s ago$0.02394SELL
0.001515WBNB
$0.97Uniswapuniswap_v2
0x5c…4c6b
7h 21m 42s ago$0.02393SELL
0.001562WBNB
$1Uniswapuniswap_v2
0xdd…01c4
7h 28m 30s ago$0.02395SELL
0.003481WBNB
$2.24Uniswapuniswap_v2
0x72…312e
7h 34m 17s ago$0.02395SELL
0.001767WBNB
$1.14Uniswapuniswap_v2
0x5c…4c6b
7h 42m 23s ago$0.02392SELL
0.000203WBNB
$0.13Uniswapuniswap_v2
0x5c…4c6b
12h 23m 40s ago$0.02406SELL
0.009849WBNB
$6.38Uniswapuniswap_v2
0x72…312e
12h 23m 59s ago$0.02401SELL
0.003897WBNB
$2.52Uniswapuniswap_v2
0xdd…01c4
12h 25m 18s ago$0.02399SELL
0.004877WBNB
$3.16Uniswapuniswap_v2
0x5c…4c6b
12h 26m 29s ago$0.02399SELL
0.006649WBNB
$4.31Uniswapuniswap_v2
0x72…312e
12h 36m 57s ago$0.02398SELL
0.002606WBNB
$1.69Uniswapuniswap_v2
0x72…312e
15h 2m 12s ago$0.02398SELL
0.001716WBNB
$1.11Uniswapuniswap_v2
0x72…312e
15h 16m 7s ago$0.02399SELL
0.001175WBNB
$0.76Uniswapuniswap_v2
0x5c…4c6b
15h 27m 11s ago$0.02407SELL
0.002001WBNB
$1.31Uniswapuniswap_v2
0xdd…01c4
16h 14m 59s ago$0.02404BUY
0.002801WBNB
$1.83Uniswapuniswap_v2
0xdd…01c4
16h 18m 35s ago$0.02398BUY
0.002842WBNB
$1.85Uniswapuniswap_v2
0x5c…4c6b
16h 20m 14s ago$0.02397BUY
0.006662WBNB
$4.34Uniswapuniswap_v2
0x72…312e
21h 43m 31s ago$0.02403BUY
0.002849WBNB
$1.86Uniswapuniswap_v2
0x72…312e
21h 55m 50s ago$0.02403BUY
0.000864WBNB
$0.56Uniswapuniswap_v2
0xdd…01c4
22h 2m 12s ago$0.02404BUY
0.001137WBNB
$0.74Uniswapuniswap_v2
0x5c…4c6b
23h 29m 1s ago$0.02395SELL
0.001556WBNB
$1.01Uniswapuniswap_v2
0xdd…01c4
23h 29m 19s ago$0.02395SELL
0.002168WBNB
$1.4Uniswapuniswap_v2
0x5c…4c6b
23h 29m 30s ago$0.02397SELL
0.004052WBNB
$2.62Uniswapuniswap_v2
0x72…312e
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$91.1151$0.0240.00%-0.11%+0.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xfc…0ddc
$36.8501.54K$1.54K
0xd5…067d
$15.930664.19$664.19
0x72…312e
$12.71529.750$529.75
0xb8…1867
$8.640360.32$360.32
0xf6…b875
$6.380265.22$265.22
0x5c…4c6b
$5.17215.560$215.56
0xdd…01c4
$3.93163.560$163.56
0xe6…b4bd
$0.99041.27$41.27
0xd4…1e36
$0.37015.51$15.51
0x73…dfb9
$0.1305.47$5.47
0x78…ff3d
$0.00754100.32$0.32
Get API

GUARD/WBNB FAQ

Frequently asked questions about the GUARD/WBNB trading pair on BSC

What is the GUARD/WBNB trading pair?
GUARD/WBNB is a DEX trading pair on BSC where GUARD (Guardian) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current GUARD/WBNB price?
The most recent on-chain trade price for GUARD/WBNB on BSC is $0.02398. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.11.
What is the GUARD/WBNB price change?
Based on the highest-volume DEX market for GUARD/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.11%. 24-hour change: +0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GUARD/WBNB 24h trading volume?
GUARD/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $89.89. Across all DEX markets, the 24h volume is approximately $91.11.
Where is GUARD/WBNB traded?
GUARD/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is GUARD?
GUARD (Guardian) is the base token in the GUARD/WBNB trading pair on BSC. Its contract address is 0xf606bd19b1e61574ed625d9ea96c841d4e247a32. View full GUARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the GUARD/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top GUARD/WBNB traders?
The top traders leaderboard tracks 11 wallets that have traded GUARD/WBNB on BSC. Combined volume is approximately $91.11. The highest-volume wallet traded approximately $36.85. Use the Top Traders tab to identify whales and track smart money flows.
Is GUARD/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUARD/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GUARD/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUARD/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.