尊贵的美股交易员/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 尊贵的美股交易员/WBNB pair on BSC.

About 尊贵的美股交易员/WBNB

BSC PairsBSC Tokens

尊贵的美股交易员/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 尊贵的美股交易员/WBNB
Total volume$2,348
Buy volume$947 (20 trades)
Sell volume$1,402 (30 trades)
Avg trade size$47
Largest trade$98
Latest price$0.000219
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.3% · Sell 59.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 13s ago$0.000219SELL
0.07WBNB
$46.2Uniswapuniswap_v2
19m 13s ago$0.000218BUY
0.09WBNB
$57.25Uniswapuniswap_v2
38m 13s ago$0.000219BUY
0.1WBNB
$62.86Uniswapuniswap_v2
41m 13s ago$0.00022BUY
0.08WBNB
$53.26Uniswapuniswap_v2
42m 13s ago$0.000221BUY
0.1WBNB
$64.4Uniswapuniswap_v2
44m 13s ago$0.000222SELL
0.11WBNB
$69.34Uniswapuniswap_v2
50m 13s ago$0.00022BUY
0.07WBNB
$44.15Uniswapuniswap_v2
1h 3m 13s ago$0.000222SELL
0.06WBNB
$40.33Uniswapuniswap_v2
1h 5m 13s ago$0.000221SELL
0.06WBNB
$36.78Uniswapuniswap_v2
1h 12m 13s ago$0.00022BUY
0.1WBNB
$65.72Uniswapuniswap_v2
1h 16m 13s ago$0.000221SELL
0.06WBNB
$37.33Uniswapuniswap_v2
1h 26m 12s ago$0.000221BUY
0.06WBNB
$39.02Uniswapuniswap_v2
1h 27m 12s ago$0.000221BUY
0.08WBNB
$52.05Uniswapuniswap_v2
1h 47m 13s ago$0.000223SELL
0.09WBNB
$54.52Uniswapuniswap_v2
1h 48m 13s ago$0.000222BUY
0.06WBNB
$35.87Uniswapuniswap_v2
1h 48m 20s ago$0.000222SELL
0.15WBNB
$98.33Uniswapuniswap_v2
1h 49m 19s ago$0.000221SELL
0.06WBNB
$40.73Uniswapuniswap_v2
1h 52m 13s ago$0.00022SELL
0.1WBNB
$64.08Uniswapuniswap_v2
1h 57m 13s ago$0.000218SELL
0.07WBNB
$46.5Uniswapuniswap_v2
1h 59m 12s ago$0.000218SELL
0.06WBNB
$38.47Uniswapuniswap_v2
2h 1m 13s ago$0.000217SELL
0.07WBNB
$44.65Uniswapuniswap_v2
2h 11m 12s ago$0.000216BUY
0.06WBNB
$39.21Uniswapuniswap_v2
2h 14m 13s ago$0.000217BUY
0.08WBNB
$50.02Uniswapuniswap_v2
2h 20m 13s ago$0.000218SELL
0.07WBNB
$46.55Uniswapuniswap_v2
2h 24m 13s ago$0.000217SELL
0.07WBNB
$44.17Uniswapuniswap_v2
2h 33m 13s ago$0.000217BUY
0.06WBNB
$36.23Uniswapuniswap_v2
2h 40m 45s ago$0.000218SELL
0.0031WBNB
$1.98Uniswapuniswap_v2
2h 46m 13s ago$0.000217SELL
0.11WBNB
$67.96Uniswapuniswap_v2
2h 47m 13s ago$0.000216SELL
0.08WBNB
$54.13Uniswapuniswap_v2
2h 55m 13s ago$0.000216SELL
0.09WBNB
$56.45Uniswapuniswap_v2
2h 55m 42s ago$0.000214BUY
0.003589WBNB
$2.3Uniswapuniswap_v2
2h 58m 13s ago$0.000215SELL
0.06WBNB
$35.71Uniswapuniswap_v2
2h 59m 13s ago$0.000215SELL
0.06WBNB
$41.04Uniswapuniswap_v2
3h 5m 13s ago$0.000214SELL
0.09WBNB
$54.82Uniswapuniswap_v2
3h 12m 13s ago$0.000213SELL
0.09WBNB
$54.53Uniswapuniswap_v2
3h 23m 13s ago$0.000212BUY
0.07WBNB
$47.94Uniswapuniswap_v2
3h 28m 13s ago$0.000213SELL
0.06WBNB
$40.63Uniswapuniswap_v2
3h 31m 13s ago$0.000212SELL
0.07WBNB
$47.47Uniswapuniswap_v2
3h 48m 13s ago$0.000212SELL
0.06WBNB
$37.11Uniswapuniswap_v2
3h 50m 13s ago$0.000211SELL
0.06WBNB
$36.28Uniswapuniswap_v2
3h 51m 13s ago$0.00021BUY
0.08WBNB
$52.39Uniswapuniswap_v2
3h 53m 13s ago$0.000211BUY
0.08WBNB
$53.78Uniswapuniswap_v2
3h 57m 13s ago$0.000212BUY
0.07WBNB
$45.81Uniswapuniswap_v2
4h 5m 12s ago$0.000213SELL
0.06WBNB
$38.34Uniswapuniswap_v2
4h 10m 13s ago$0.000213SELL
0.07WBNB
$45.09Uniswapuniswap_v2
4h 25m 13s ago$0.000211BUY
0.06WBNB
$35.45Uniswapuniswap_v2
4h 28m 13s ago$0.000211BUY
0.06WBNB
$41.03Uniswapuniswap_v2
4h 29m 13s ago$0.000212SELL
0.08WBNB
$53.48Uniswapuniswap_v2
4h 30m 13s ago$0.000211BUY
0.11WBNB
$68.07Uniswapuniswap_v2
4h 33m 13s ago$0.000213SELL
0.04WBNB
$28.59Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$11.06K229$0.00020.00%-0.51%+2.15%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.82K26.55M0$26.55M
$425.9101.94M$1.94M
$206.350946.44K$946.44K
$179.520818.25K$818.25K
$155.750722.61K$722.61K
$145.350658.22K$658.22K
$143.720639.14K$639.14K
$142.320635.04K$635.04K
$140.660629.38K$629.38K
$138.830639.73K$639.73K
$136.520626.38K$626.38K
$135.140606.31K$606.31K
$131.980597.39K$597.39K
$122.830556.11K$556.11K
$121.820547.07K$547.07K
$117.260518.26K$518.26K
$112.460510.03K$510.03K
$107.340488.93K$488.93K
$106.520496.78K$496.78K
$104.70477.96K$477.96K
$100.430456.5K$456.5K
$98.820452.94K$452.94K
$95.780441.55K$441.55K
$94.120439.48K$439.48K
$93.810420.34K$420.34K
$90.730408.87K$408.87K
$89.930416.73K$416.73K
$88.630406.8K$406.8K
$86.60402.57K$402.57K
$84.850386.52K$386.52K
$83.250382.12K$382.12K
$81.990380.62K$380.62K
$81.280372.17K$372.17K
$80.830377.29K$377.29K
$73.390329.53K$329.53K
$65.930308.9K$308.9K
$65.150287.04K$287.04K
$61.740276.26K$276.26K
$58.460263.53K$263.53K
$57.340261.44K$261.44K
$54.690248.19K$248.19K
$53.840245.46K$245.46K
$50.440221.74K$221.74K
$49.450223.17K$223.17K
$48.940226.07K$226.07K
$45.860212.96K$212.96K
$42.070183.22K$183.22K
$40.730184.24K$184.24K
$40.630190.93K$190.93K
$38.040166.19K$166.19K
Rows per page:
150 of 60
Get API

尊贵的美股交易员/WBNB FAQ

Frequently asked questions about the 尊贵的美股交易员/WBNB trading pair on BSC

What is the 尊贵的美股交易员/WBNB trading pair?
尊贵的美股交易员/WBNB is a DEX trading pair on BSC where 尊贵的美股交易员 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 尊贵的美股交易员/WBNB price?
The most recent on-chain trade price for 尊贵的美股交易员/WBNB on BSC is $0.000219. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.06K.
What is the 尊贵的美股交易员/WBNB price change?
Based on the highest-volume DEX market for 尊贵的美股交易员/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.51%. 24-hour change: +2.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 尊贵的美股交易员/WBNB 24h trading volume?
尊贵的美股交易员/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.35K. Across all DEX markets, the 24h volume is approximately $11.06K.
Where is 尊贵的美股交易员/WBNB traded?
尊贵的美股交易员/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 尊贵的美股交易员?
尊贵的美股交易员 is the base token in the 尊贵的美股交易员/WBNB trading pair on BSC. Its contract address is 0xf6001f6509bd5ab20faac32339082fb254034444. View full 尊贵的美股交易员 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 尊贵的美股交易员/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 尊贵的美股交易员/WBNB traders?
The top traders leaderboard tracks 60 wallets that have traded 尊贵的美股交易员/WBNB on BSC. Combined volume is approximately $11.06K. The highest-volume wallet traded approximately $5.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is 尊贵的美股交易员/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 尊贵的美股交易员/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 尊贵的美股交易员/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 尊贵的美股交易员/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.