谎话精/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 谎话精/WBNB pair on BSC.

About 谎话精/WBNB

Base token谎话精

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

谎话精/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 谎话精/WBNB

Total volume$1,592

Buy volume$779 (25 trades)

Sell volume$813 (25 trades)

Avg trade size$32

Largest trade$168

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 57s ago	$0.000003	BUY	0.005389WBNB	$3.28	Uniswap	0x94…abcc
25m 11s ago	$0.000003	SELL	0.005455WBNB	$3.32	Uniswap	0x94…abcc
38m 59s ago	$0.000003	SELL	0.11WBNB	$65.54	Uniswap	0x94…abcc
1h 9m 58s ago	$0.000003	SELL	0.000809WBNB	$0.49	Uniswap	0x94…abcc
2h 25m 38s ago	$0.000003	SELL	0.000321WBNB	$0.2	Uniswap	0x94…abcc
2h 41m 5s ago	$0.000003	SELL	0.008125WBNB	$4.94	Uniswap	0x94…abcc
2h 42m 35s ago	$0.000003	BUY	0.000298WBNB	$0.18	Uniswap	0x94…abcc
3h 19m 48s ago	$0.000003	BUY	0.01WBNB	$6.33	Uniswap	0x94…abcc
3h 47m 14s ago	$0.000003	SELL	0.000002WBNB	$0.001188	Uniswap	0x94…abcc
3h 48m 24s ago	$0.000003	SELL	0.004905WBNB	$2.98	Uniswap	0x94…abcc
4h 0m 7s ago	$0.000003	BUY	0.002721WBNB	$1.65	Uniswap	0x94…abcc
4h 19m 48s ago	$0.000003	SELL	0.01WBNB	$6.38	Uniswap	0x94…abcc
4h 19m 48s ago	$0.000003	BUY	0.008736WBNB	$5.31	Uniswap	0x94…abcc
4h 21m 13s ago	$0.000003	BUY	0.02WBNB	$11.28	Uniswap	0x94…abcc
4h 25m 58s ago	$0.000003	BUY	0.005108WBNB	$3.11	Uniswap	0x94…abcc
4h 32m 1s ago	$0.000003	BUY	0.24WBNB	$147.32	Uniswap	0x94…abcc
4h 36m 28s ago	$0.000003	BUY	0.1WBNB	$60.16	Uniswap	0x94…abcc
4h 39m 49s ago	$0.000003	SELL	0.00994WBNB	$6.02	Uniswap	0x94…abcc
4h 41m 24s ago	$0.000004	BUY	0.06WBNB	$34.81	Uniswap	0x94…abcc
4h 42m 32s ago	$0.000004	SELL	0.004831WBNB	$2.93	Uniswap	0x94…abcc
4h 43m 39s ago	$0.000004	SELL	0.008942WBNB	$5.42	Uniswap	0x94…abcc
4h 43m 46s ago	$0.000004	BUY	0.24WBNB	$142.67	Uniswap	0x94…abcc
4h 44m 4s ago	$0.000004	SELL	0.01WBNB	$9.03	Uniswap	0x94…abcc
4h 44m 22s ago	$0.000004	SELL	0.28WBNB	$168.48	Uniswap	0x94…abcc
4h 44m 52s ago	$0.000003	BUY	0.01WBNB	$6.25	Uniswap	0x94…abcc
4h 44m 52s ago	$0.000003	SELL	0.1WBNB	$60.17	Uniswap	0x94…abcc
4h 44m 56s ago	$0.000003	SELL	0.04WBNB	$25	Uniswap	0x94…abcc
4h 45m 2s ago	$0.000003	BUY	0.01WBNB	$7.04	Uniswap	0x94…abcc
4h 45m 3s ago	$0.000003	SELL	0.1WBNB	$59.02	Uniswap	0x94…abcc
4h 47m 10s ago	$0.000003	BUY	0.01WBNB	$6.28	Uniswap	0x94…abcc
4h 52m 42s ago	$0.000003	SELL	0.009363WBNB	$5.69	Uniswap	0x94…abcc
4h 52m 42s ago	$0.000003	SELL	0.009363WBNB	$5.69	Uniswap	0x94…abcc
4h 53m 2s ago	$0.000003	BUY	0.04WBNB	$21.93	Uniswap	0x94…abcc
4h 53m 14s ago	$0.000003	SELL	0.19WBNB	$117.17	Uniswap	0x94…abcc
4h 53m 15s ago	$0.000003	BUY	0.009025WBNB	$5.48	Uniswap	0x94…abcc
4h 54m 42s ago	$0.000003	BUY	0.2WBNB	$118.48	Uniswap	0x94…abcc
4h 57m 23s ago	$0.000003	SELL	0.009938WBNB	$6.04	Uniswap	0x94…abcc
4h 57m 49s ago	$0.000003	SELL	0.02WBNB	$12.07	Uniswap	0x94…abcc
4h 59m 4s ago	$0.000003	SELL	0.19WBNB	$117.43	Uniswap	0x94…abcc
4h 59m 57s ago	$0.000003	BUY	0.04WBNB	$26.08	Uniswap	0x94…abcc
5h 1m 7s ago	$0.000003	SELL	0.01WBNB	$6.35	Uniswap	0x94…abcc
5h 1m 7s ago	$0.000003	BUY	0.18WBNB	$107.26	Uniswap	0x94…abcc
5h 1m 7s ago	$0.000003	BUY	0.02WBNB	$11.38	Uniswap	0x94…abcc
5h 3m 3s ago	$0.000003	BUY	0.05WBNB	$29.57	Uniswap	0x94…abcc
5h 5m 4s ago	$0.000003	BUY	0.02WBNB	$10.64	Uniswap	0x94…abcc
5h 5m 5s ago	$0.000003	SELL	0.2WBNB	$122.68	Uniswap	0x94…abcc
5h 6m 40s ago	$0.000003	BUY	0.008675WBNB	$5.27	Uniswap	0x94…abcc
5h 11m 8s ago	$0.000003	BUY	0.000238WBNB	$0.14	Uniswap	0x94…abcc
5h 13m 5s ago	$0.000003	BUY	0.01WBNB	$7.2	Uniswap	0x94…abcc
5h 13m 20s ago	$0.000003	SELL	0.0006WBNB	$0.36	Uniswap	0x94…abcc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$74.19K	920	$0.00	0.00%	+2.21%	+5.84%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x94…abcc	$41.13K	2.85B	0	$2.85B
0x58…877c	$1.9K	0	186.1M	$186.1M
0xb3…028d	$1.14K	0	55.22M	$55.22M
0x93…2068	$780.49	0	27.8M	$27.8M
0xd8…5fef	$718.77	0	20.6M	$20.6M
0x00…fb0d	$655.06	0	22.49M	$22.49M
0xd4…5881	$605.03	0	28.32M	$28.32M
0x77…0668	$598.98	0	12.56M	$12.56M
0xd7…b044	$598.98	0	13.1M	$13.1M
0xfc…fa19	$598.98	0	21.14M	$21.14M
0xcc…b177	$598.98	0	22.77M	$22.77M
0x04…749a	$598.98	0	48.47M	$48.47M
0x8d…ca95	$598.98	0	39.47M	$39.47M
0x9b…53ae	$598.98	0	40.64M	$40.64M
0x66…e8b0	$598.98	0	26.37M	$26.37M
0x9e…0127	$594.79	0	18.08M	$18.08M
0xa1…ebe0	$539.08	0	13.66M	$13.66M
0xcc…e6e3	$484.02	0	13.98M	$13.98M
0xf2…bb17	$407.2	0	15.08M	$15.08M
0x0a…fa93	$407.2	0	15.32M	$15.32M
0xc9…352b	$407.2	0	15.65M	$15.65M
0x3a…4a61	$407.2	0	15.69M	$15.69M
0x45…1542	$359.39	0	24.74M	$24.74M
0x2f…18c8	$359.39	0	28.86M	$28.86M
0x28…4094	$359.39	0	19.43M	$19.43M
0x25…0c9b	$359.39	0	17.67M	$17.67M
0xd6…558b	$349.03	0	14.38M	$14.38M
0xc9…7932	$312.92	0	28.55M	$28.55M
0x95…7aa2	$299.61	0	19.72M	$19.72M
0x79…f9a2	$299.49	0	46.43M	$46.43M
0x94…5f40	$299.49	0	27.32M	$27.32M
0x67…b212	$299.49	0	6.65M	$6.65M
0x51…c3a3	$299.49	0	21M	$21M
0x7c…decf	$299.49	0	7.61M	$7.61M
0x07…4437	$299.49	0	19.37M	$19.37M
0xae…0218	$299.49	0	14.77M	$14.77M
0x5a…6676	$293.5	0	9.88M	$9.88M
0x25…763f	$291.48	0	30.02M	$30.02M
0xd3…de17	$269.54	0	21.05M	$21.05M
0x4b…dd5d	$240.11	0	77.82M	$77.82M
0x97…d4bc	$239.59	0	5.62M	$5.62M
0xef…1787	$239.59	0	5.55M	$5.55M
0x88…8888	$239.59	0	4.55M	$4.55M
0xb3…1739	$217.13	0	17.32M	$17.32M
0xe9…f61a	$217.13	0	14.51M	$14.51M
0xd1…d52c	$217.13	0	16.28M	$16.28M
0x77…33de	$217.13	0	15.36M	$15.36M
0x08…429b	$214.79	0	18.28M	$18.28M
0x8e…0df8	$209.64	0	7.79M	$7.79M
0x01…31ea	$185.68	0	6.82M	$6.82M

Rows per page:

1–50 of 100

Get API

谎话精/WBNB FAQ

Frequently asked questions about the 谎话精/WBNB trading pair on BSC

What is the 谎话精/WBNB trading pair?

谎话精/WBNB is a DEX trading pair on BSC where 谎话精 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 谎话精/WBNB price?

The most recent on-chain trade price for 谎话精/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.19K.

What is the 谎话精/WBNB price change?

Based on the highest-volume DEX market for 谎话精/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +2.21%. 24-hour change: +5.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 谎话精/WBNB 24h trading volume?

谎话精/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $74.19K.

Where is 谎话精/WBNB traded?

谎话精/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 谎话精?

谎话精 is the base token in the 谎话精/WBNB trading pair on BSC. Its contract address is 0xf5cefed87a8a0a6228d6c46de40f383a74634444. View full 谎话精 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 谎话精/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 谎话精/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 谎话精/WBNB on BSC. Combined volume is approximately $69.13K. The highest-volume wallet traded approximately $41.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is 谎话精/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 谎话精/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 谎话精/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 谎话精/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.