SHIBA AI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBA AI/WBNB pair on BSC.

About SHIBA AI/WBNB

NetworkBSC
BSC PairsBSC Tokens

SHIBA AI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for SHIBA AI/WBNB
Total volume$293
Buy volume$162 (10 trades)
Sell volume$132 (24 trades)
Avg trade size$9
Largest trade$76
Latest price$0.0...275
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.1% · Sell 44.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 41m 8s ago$0.0...275SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
7h 15m 18s ago$0.0...129BUY
0.002684WBNB
$1.69Uniswapuniswap_v2
7h 46m 46s ago$0.0...287SELL
0.000012WBNB
$0.007502Uniswapuniswap_v2
7h 46m 46s ago$0.0...288SELL
0.00001WBNB
$0.006251Uniswapuniswap_v2
7h 46m 46s ago$0.0...76BUY
0.008021WBNB
$5.01Uniswapuniswap_v2
8h 5m 41s ago$0.0...204SELL
0.000012WBNB
$0.007515Uniswapuniswap_v2
8h 5m 46s ago$0.0...3952BUY
0.01WBNB
$7.6Uniswapuniswap_v2
8h 8m 42s ago$0.0...7721SELL
0.000012WBNB
$0.007514Uniswapuniswap_v2
8h 8m 42s ago$0.0...7728SELL
0.00001WBNB
$0.006261Uniswapuniswap_v2
8h 8m 42s ago$0.0...14702BUY
0.02WBNB
$14.24Uniswapuniswap_v2
8h 9m 50s ago$0.0...28234SELL
0.00004WBNB
$0.02Uniswapuniswap_v2
8h 14m 59s ago$0.0...1638SELL
0.02WBNB
$12.48Uniswapuniswap_v2
8h 15m 59s ago$0.0...9485BUY
0.000008WBNB
$0.005167Uniswapuniswap_v2
8h 16m 24s ago$0.0...9532SELL
0.000012WBNB
$0.007505Uniswapuniswap_v2
8h 16m 24s ago$0.0...9524SELL
0.00001WBNB
$0.006254Uniswapuniswap_v2
8h 16m 25s ago$0.0...17498BUY
0.02WBNB
$14.63Uniswapuniswap_v2
8h 19m 6s ago$0.0...26084SELL
0.009975WBNB
$6.23Uniswapuniswap_v2
8h 19m 23s ago$0.0...15901SELL
0.009975WBNB
$6.23Uniswapuniswap_v2
8h 19m 49s ago$0.0...12043SELL
0.00001WBNB
$0.006249Uniswapuniswap_v2
8h 19m 50s ago$0.0...12035SELL
0.000012WBNB
$0.007498Uniswapuniswap_v2
8h 19m 50s ago$0.0...23606BUY
0.03WBNB
$18.84Uniswapuniswap_v2
8h 22m 34s ago$0.0...46122SELL
0.000798WBNB
$0.5Uniswapuniswap_v2
8h 33m 20s ago$0.0...45532SELL
0.00004WBNB
$0.02Uniswapuniswap_v2
8h 33m 20s ago$0.0...45413SELL
0.00004WBNB
$0.02Uniswapuniswap_v2
8h 33m 20s ago$0.0...45472SELL
0.00004WBNB
$0.02Uniswapuniswap_v2
8h 39m 6s ago$0.0...37876SELL
0.009975WBNB
$6.24Uniswapuniswap_v2
9h 4m 51s ago$0.0...107305BUY
0.12WBNB
$75.73Uniswapuniswap_v2
9h 5m 27s ago$0.0...44689BUY
0.04WBNB
$23.74Uniswapuniswap_v2
9h 8m 5s ago$0.0...235162SELL
0.12WBNB
$74.74Uniswapuniswap_v2
9h 8m 24s ago$0.0...100595BUY
0.000121WBNB
$0.08Uniswapuniswap_v2
9h 13m 14s ago$0.0...89971SELL
0.009975WBNB
$6.22Uniswapuniswap_v2
9h 23m 56s ago$0.0...79827SELL
0.000096WBNB
$0.06Uniswapuniswap_v2
9h 24m 3s ago$0.0...5983SELL
0.02WBNB
$12.43Uniswapuniswap_v2
9h 25m 19s ago$0.0...37458SELL
0.009975WBNB
$6.22Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$293.0934$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$161.5625.03B0$25.03B
$131.302.33B$2.33B
$0.060748.08K$748.08K
$0.0501.42M$1.42M
$0.04032.24M$32.24M
$0.020545.39K$545.39K
$0.020543.97K$543.97K
$0.0201.99M$1.99M
$0.01045.76M$45.76M
$0.006251021.71M$21.71M
Get API

SHIBA AI/WBNB FAQ

Frequently asked questions about the SHIBA AI/WBNB trading pair on BSC

What is the SHIBA AI/WBNB trading pair?
SHIBA AI/WBNB is a DEX trading pair on BSC where SHIBA AI (Shiba AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SHIBA AI/WBNB price?
The most recent on-chain trade price for SHIBA AI/WBNB on BSC is $0.0...275. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $293.09.
What is the SHIBA AI/WBNB price change?
Based on the highest-volume DEX market for SHIBA AI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIBA AI/WBNB 24h trading volume?
SHIBA AI/WBNB has 34 recent trades in the live stream (10 buys, 24 sells) with a combined volume of approximately $293.09. Across all DEX markets, the 24h volume is approximately $293.09.
Where is SHIBA AI/WBNB traded?
SHIBA AI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SHIBA AI?
SHIBA AI (Shiba AI) is the base token in the SHIBA AI/WBNB trading pair on BSC. Its contract address is 0xf5b8dc5a95104b097560890969c7ff3298d8e532. View full SHIBA AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SHIBA AI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SHIBA AI/WBNB traders?
The top traders leaderboard tracks 10 wallets that have traded SHIBA AI/WBNB on BSC. Combined volume is approximately $293.09. The highest-volume wallet traded approximately $161.56. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIBA AI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIBA AI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHIBA AI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBA AI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.