VOYAGERS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the VOYAGERS/WBNB pair on BSC.

About VOYAGERS/WBNB

Base tokenVOYAGERS
NetworkBSC
BSC PairsBSC Tokens

VOYAGERS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VOYAGERS/WBNB
Total volume$2,580
Buy volume$1,944 (40 trades)
Sell volume$635 (10 trades)
Avg trade size$52
Largest trade$270
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.4% · Sell 24.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 25m 48s ago$0.000003SELL
0.02WBNB
$9.47BSCUniswap
2h 35m 7s ago$0.000003BUY
0.24WBNB
$154.39BSCUniswap
4h 49m 56s ago$0.000003BUY
0.13WBNB
$80.17BSCUniswap
6h 15m 18s ago$0.000004BUY
0.000992WBNB
$0.63BSCUniswap
6h 35m 57s ago$0.000004BUY
0.01WBNB
$6.41BSCUniswap
6h 37m 55s ago$0.000004SELL
0.13WBNB
$81.24BSCUniswap
6h 43m 59s ago$0.000003BUY
0.005143WBNB
$3.27BSCUniswap
6h 44m 42s ago$0.000003SELL
0.000099WBNB
$0.06BSCUniswap
6h 45m 9s ago$0.000003BUY
0.009928WBNB
$6.32BSCUniswap
6h 48m 11s ago$0.000003SELL
0.16WBNB
$99.85BSCUniswap
6h 48m 28s ago$0.000003SELL
0.00023WBNB
$0.15BSCUniswap
6h 48m 33s ago$0.000003BUY
0.004289WBNB
$2.73BSCUniswap
6h 48m 50s ago$0.000003BUY
0.1WBNB
$65.25BSCUniswap
6h 49m 0s ago$0.000003BUY
0.01WBNB
$8.14BSCUniswap
6h 49m 0s ago$0.000003BUY
0.07WBNB
$45.37BSCUniswap
6h 49m 2s ago$0.000004BUY
0.07WBNB
$45.47BSCUniswap
6h 49m 3s ago$0.000004BUY
0.03WBNB
$17.1BSCUniswap
6h 49m 3s ago$0.000004BUY
0.05WBNB
$34.54BSCUniswap
6h 49m 3s ago$0.000004BUY
0.27WBNB
$169.35BSCUniswap
6h 49m 3s ago$0.000004BUY
0.01WBNB
$7.93BSCUniswap
6h 49m 3s ago$0.000004BUY
0.04WBNB
$26.89BSCUniswap
6h 49m 5s ago$0.000004BUY
0.09WBNB
$60.24BSCUniswap
6h 49m 5s ago$0.000004SELL
0.08WBNB
$54.01BSCUniswap
6h 49m 5s ago$0.000005BUY
0.09WBNB
$55.73BSCUniswap
6h 49m 5s ago$0.000004BUY
0.08WBNB
$48.51BSCUniswap
6h 49m 5s ago$0.000004BUY
0.08WBNB
$48.86BSCUniswap
6h 49m 9s ago$0.000008BUY
0.04WBNB
$28.07BSCUniswap
6h 49m 9s ago$0.000008BUY
0.00011WBNB
$0.07BSCUniswap
6h 49m 9s ago$0.000007BUY
0.02WBNB
$12.8BSCUniswap
6h 49m 9s ago$0.000007BUY
0.02WBNB
$15.58BSCUniswap
6h 49m 9s ago$0.000007BUY
0.42WBNB
$268.15BSCUniswap
6h 49m 9s ago$0.000006BUY
0.42WBNB
$269.58BSCUniswap
6h 49m 9s ago$0.000006BUY
0.03WBNB
$20.61BSCUniswap
6h 49m 9s ago$0.000006BUY
0.05WBNB
$28.79BSCUniswap
6h 49m 9s ago$0.000005BUY
0.04WBNB
$27.09BSCUniswap
6h 49m 9s ago$0.000008BUY
0.001034WBNB
$0.66BSCUniswap
6h 49m 9s ago$0.000005BUY
0.07WBNB
$46.79BSCUniswap
6h 49m 9s ago$0.000005BUY
0.11WBNB
$70.82BSCUniswap
6h 49m 9s ago$0.000005BUY
0.09WBNB
$58.87BSCUniswap
6h 49m 9s ago$0.000005BUY
0.12WBNB
$77.39BSCUniswap
6h 49m 9s ago$0.000005BUY
0.001753WBNB
$1.12BSCUniswap
6h 49m 16s ago$0.000008SELL
0.14WBNB
$88.92BSCUniswap
6h 49m 21s ago$0.000007SELL
0.16WBNB
$99.47BSCUniswap
6h 49m 21s ago$0.000007BUY
0.05WBNB
$30.31BSCUniswap
6h 49m 30s ago$0.000007SELL
0.15WBNB
$93.9BSCUniswap
6h 49m 34s ago$0.000007BUY
0.04WBNB
$25.8BSCUniswap
6h 49m 39s ago$0.000007SELL
0.17WBNB
$108.39BSCUniswap
6h 49m 43s ago$0.000006BUY
0.02WBNB
$13.62BSCUniswap
6h 49m 52s ago$0.000007BUY
0.05WBNB
$30.95BSCUniswap
6h 49m 56s ago$0.000007BUY
0.05WBNB
$30.05BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$15.78K266$0.000.00%0.00%-4.75%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.87K1.05B0$1.05B
$947.290127.78M$127.78M
$805.880105.67M$105.67M
$705.890105.62M$105.62M
$614.36063.27M$63.27M
$556.25077.11M$77.11M
$318.03041.33M$41.33M
$216.24023.48M$23.48M
$211.73020.37M$20.37M
$184.72025.67M$25.67M
$171.61022.67M$22.67M
$165.06018.63M$18.63M
$136.13022.67M$22.67M
$121.83016.18M$16.18M
$109.43012.06M$12.06M
$99.85030.2M$30.2M
$98.3608.89M$8.89M
$94.63012.62M$12.62M
$85.38012.44M$12.44M
$83.5507.38M$7.38M
$81.24023.21M$23.21M
$80.73013.4M$13.4M
$79.5109.49M$9.49M
$79.5107.29M$7.29M
$79.5014.47M$14.47M
$79.5013.85M$13.85M
$76.3309.1M$9.1M
$76.3306.79M$6.79M
$76.32010.64M$10.64M
$76.32012.16M$12.16M
$76.32012.84M$12.84M
$75.79010.19M$10.19M
$75.47011.34M$11.34M
$72.1405.61M$5.61M
$71.6806.23M$6.23M
$71.23010.3M$10.3M
$71.23010.92M$10.92M
$71.1805.2M$5.2M
$69.2105.86M$5.86M
$68.34012M$12M
$64.8104.6M$4.6M
$64.2106.68M$6.68M
$60.4506.3M$6.3M
$56.7309.62M$9.62M
$54.01012.94M$12.94M
$53.6408.76M$8.76M
$51.6306.41M$6.41M
$38.0904.84M$4.84M
$30.8702.11M$2.11M
$26.4701.83M$1.83M
Rows per page:
150 of 68
Get API

VOYAGERS/WBNB FAQ

Frequently asked questions about the VOYAGERS/WBNB trading pair on BSC

What is the VOYAGERS/WBNB trading pair?
VOYAGERS/WBNB is a DEX trading pair on BSC where VOYAGERS is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current VOYAGERS/WBNB price?
The most recent on-chain trade price for VOYAGERS/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.78K.
What is the VOYAGERS/WBNB price change?
Based on the highest-volume DEX market for VOYAGERS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VOYAGERS/WBNB 24h trading volume?
VOYAGERS/WBNB has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $2.58K. Across all DEX markets, the 24h volume is approximately $15.78K.
Where is VOYAGERS/WBNB traded?
VOYAGERS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is VOYAGERS?
VOYAGERS is the base token in the VOYAGERS/WBNB trading pair on BSC. Its contract address is 0xf571e09084752d829236e8a7dd8b86ba3f444444. View full VOYAGERS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the VOYAGERS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top VOYAGERS/WBNB traders?
The top traders leaderboard tracks 68 wallets that have traded VOYAGERS/WBNB on BSC. Combined volume is approximately $15.78K. The highest-volume wallet traded approximately $7.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is VOYAGERS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VOYAGERS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get VOYAGERS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VOYAGERS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.