🍕AI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🍕AI/WBNB pair on BSC.

About 🍕AI/WBNB

Base token🍕AI
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

🍕AI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🍕AI/WBNB
Total volume$3,606
Buy volume$1,219 (12 trades)
Sell volume$2,387 (38 trades)
Avg trade size$72
Largest trade$321
Latest price$0.0...5
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.8% · Sell 66.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 23m 57s ago$0.0...5SELL
0.00001WBNB
$0.005845Uniswapuniswap_v2
0x03…0d0f
21h 23m 59s ago$0.0...28SELL
0.00001WBNB
$0.005845Uniswapuniswap_v2
0x03…0d0f
21h 23m 59s ago$0.0...381SELL
0.000012WBNB
$0.007014Uniswapuniswap_v2
0x03…0d0f
21h 24m 0s ago$0.0...571BUY
0.000084WBNB
$0.05Uniswapuniswap_v2
0x03…0d0f
21h 24m 5s ago$0.0...1256SELL
0.000012WBNB
$0.007014Uniswapuniswap_v2
0x03…0d0f
21h 24m 6s ago$0.0...1065SELL
0.00001WBNB
$0.005845Uniswapuniswap_v2
0x03…0d0f
21h 24m 8s ago$0.0...486SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0x03…0d0f
21h 24m 8s ago$0.0...713SELL
0.000016WBNB
$0.009352Uniswapuniswap_v2
0x03…0d0f
21h 24m 8s ago$0.0...905SELL
0.00001WBNB
$0.005845Uniswapuniswap_v2
0x03…0d0f
21h 24m 9s ago$0.0...196492BUY
0.04WBNB
$22.88Uniswapuniswap_v2
0x03…0d0f
21h 24m 47s ago$0.000099SELL
0.35WBNB
$202.22Uniswapuniswap_v2
0x03…0d0f
21h 24m 57s ago$0.000097SELL
0.04WBNB
$25.59Uniswapuniswap_v2
0x03…0d0f
21h 25m 8s ago$0.000096SELL
0.2WBNB
$118.14Uniswapuniswap_v2
0x03…0d0f
21h 25m 10s ago$0.000095BUY
0.05WBNB
$27.86Uniswapuniswap_v2
0x03…0d0f
21h 25m 17s ago$0.000095SELL
0.04WBNB
$25.42Uniswapuniswap_v2
0x03…0d0f
21h 25m 23s ago$0.000094SELL
0.16WBNB
$92.67Uniswapuniswap_v2
0x03…0d0f
21h 25m 32s ago$0.000093SELL
0.03WBNB
$16.83Uniswapuniswap_v2
0x03…0d0f
21h 25m 41s ago$0.000092SELL
0.18WBNB
$107.68Uniswapuniswap_v2
0x03…0d0f
21h 25m 45s ago$0.000094BUY
0.55WBNB
$321.08Uniswapuniswap_v2
0x03…0d0f
21h 25m 51s ago$0.000097BUY
0.16WBNB
$92.28Uniswapuniswap_v2
0x03…0d0f
21h 25m 58s ago$0.000099BUY
0.24WBNB
$141.94Uniswapuniswap_v2
0x03…0d0f
21h 26m 4s ago$0.000102BUY
0.32WBNB
$189.32Uniswapuniswap_v2
0x03…0d0f
21h 26m 5s ago$0.000105BUY
0.22WBNB
$126.76Uniswapuniswap_v2
0x03…0d0f
21h 26m 19s ago$0.000107BUY
0.26WBNB
$151.99Uniswapuniswap_v2
0x03…0d0f
21h 26m 23s ago$0.000109SELL
0.03WBNB
$15.89Uniswapuniswap_v2
0x03…0d0f
21h 26m 24s ago$0.000109SELL
0.05WBNB
$28.92Uniswapuniswap_v2
0x03…0d0f
21h 26m 29s ago$0.000108SELL
0.04WBNB
$21.68Uniswapuniswap_v2
0x03…0d0f
21h 26m 31s ago$0.000107SELL
0.11WBNB
$63.28Uniswapuniswap_v2
0x03…0d0f
21h 26m 35s ago$0.000106SELL
0.05WBNB
$29.92Uniswapuniswap_v2
0x03…0d0f
21h 26m 41s ago$0.000106SELL
0.03WBNB
$15.13Uniswapuniswap_v2
0x03…0d0f
21h 26m 41s ago$0.000106SELL
0.03WBNB
$19.92Uniswapuniswap_v2
0x03…0d0f
21h 26m 45s ago$0.000105SELL
0.03WBNB
$16.89Uniswapuniswap_v2
0x03…0d0f
21h 26m 47s ago$0.000104SELL
0.17WBNB
$97.05Uniswapuniswap_v2
0x03…0d0f
21h 26m 52s ago$0.000104SELL
0.09WBNB
$51.36Uniswapuniswap_v2
0x03…0d0f
21h 26m 52s ago$0.000104BUY
0.09WBNB
$50.12Uniswapuniswap_v2
0x03…0d0f
21h 26m 53s ago$0.000102SELL
0.25WBNB
$144.26Uniswapuniswap_v2
0x03…0d0f
21h 27m 1s ago$0.000101SELL
0.06WBNB
$35.99Uniswapuniswap_v2
0x03…0d0f
21h 27m 3s ago$0.000099SELL
0.22WBNB
$128.19Uniswapuniswap_v2
0x03…0d0f
21h 27m 3s ago$0.000098BUY
0.05WBNB
$31.78Uniswapuniswap_v2
0x03…0d0f
21h 27m 11s ago$0.000099BUY
0.11WBNB
$62.99Uniswapuniswap_v2
0x03…0d0f
21h 27m 13s ago$0.000099SELL
0.19WBNB
$112.65Uniswapuniswap_v2
0x03…0d0f
21h 27m 14s ago$0.000097SELL
0.29WBNB
$168.62Uniswapuniswap_v2
0x03…0d0f
21h 27m 16s ago$0.000094SELL
0.19WBNB
$109.49Uniswapuniswap_v2
0x03…0d0f
21h 27m 21s ago$0.000093SELL
0.11WBNB
$61.52Uniswapuniswap_v2
0x03…0d0f
21h 27m 23s ago$0.000092SELL
0.11WBNB
$63.92Uniswapuniswap_v2
0x03…0d0f
21h 27m 28s ago$0.00009SELL
0.31WBNB
$183.23Uniswapuniswap_v2
0x03…0d0f
21h 27m 32s ago$0.000087SELL
0.18WBNB
$106.04Uniswapuniswap_v2
0x03…0d0f
21h 27m 33s ago$0.000086SELL
0.05WBNB
$28.38Uniswapuniswap_v2
0x03…0d0f
21h 27m 40s ago$0.000085SELL
0.18WBNB
$102.53Uniswapuniswap_v2
0x03…0d0f
21h 27m 41s ago$0.000083SELL
0.33WBNB
$193.51Uniswapuniswap_v2
0x03…0d0f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$49.78K580$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x03…0d0f
$22.26K494.84M0$494.84M
0x4e…f44c
$857.88010.07M$10.07M
0xb3…dbe2
$847.06010.92M$10.92M
0x75…5444
$832.65018.6M$18.6M
0xb2…65c8
$831.76012.91M$12.91M
0x66…de6f
$804.95011.39M$11.39M
0xfd…a844
$798.1409.5M$9.5M
0xe4…3ed3
$794.4807.84M$7.84M
0xc6…d3c3
$787.7207.59M$7.59M
0xd8…560f
$734.9807.13M$7.13M
0x25…62ac
$697014.07M$14.07M
0x61…1fa1
$689.54010.88M$10.88M
0x30…fafc
$687.4707.33M$7.33M
0x09…b068
$657.8407.15M$7.15M
0x9d…3f28
$652.8208.05M$8.05M
0x9a…615d
$648.9105.96M$5.96M
0x5e…1a0d
$644.9907.79M$7.79M
0xe1…31d4
$639.04014.65M$14.65M
0x10…8041
$630.0505.91M$5.91M
0x45…ccc1
$628.406.07M$6.07M
0x5b…13f6
$617.2308.59M$8.59M
0x07…15b9
$605.8307.16M$7.16M
0xd7…a319
$574.77010.2M$10.2M
0x1e…8f1e
$550.0509.77M$9.77M
0x9e…7097
$541.4909.21M$9.21M
0x1e…43d3
$534.5408.38M$8.38M
0x0e…7a96
$522.0205.24M$5.24M
0x33…9c5d
$517.0306.88M$6.88M
0xb2…0b41
$513.9605.73M$5.73M
0x41…65d8
$505.55012.63M$12.63M
0x73…364c
$463.5805.79M$5.79M
0x94…3517
$450.6207.17M$7.17M
0x2a…7db6
$449.8706.9M$6.9M
0xac…fad4
$425.7106.26M$6.26M
0xae…4442
$424.8906.52M$6.52M
0x9e…f036
$421.5208.17M$8.17M
0x05…3b4d
$394.8405.86M$5.86M
0xc5…b60c
$373.303.75M$3.75M
0xfe…915a
$337.3603.94M$3.94M
0x92…56ee
$333.2703.2M$3.2M
0x96…c7c6
$322.6107.2M$7.2M
0x48…9d57
$322.1204.21M$4.21M
0x52…d06e
$307.8703.7M$3.7M
0xae…eeb0
$299.8706.32M$6.32M
0x9c…ef3b
$278.7204.89M$4.89M
0x4a…ab04
$267.0705.13M$5.13M
0x0d…7687
$262.1803.32M$3.32M
0x2d…7ad2
$255.6605.02M$5.02M
0x0c…5157
$249.0103.32M$3.32M
0xf9…c3c0
$210.5801.82M$1.82M
Rows per page:
1–50 of 68
Get API

🍕AI/WBNB FAQ

Frequently asked questions about the 🍕AI/WBNB trading pair on BSC

What is the 🍕AI/WBNB trading pair?
🍕AI/WBNB is a DEX trading pair on BSC where 🍕AI is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 🍕AI/WBNB price?
The most recent on-chain trade price for 🍕AI/WBNB on BSC is $0.0...5. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.78K.
What is the 🍕AI/WBNB price change?
Based on the highest-volume DEX market for 🍕AI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🍕AI/WBNB 24h trading volume?
🍕AI/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.61K. Across all DEX markets, the 24h volume is approximately $49.78K.
Where is 🍕AI/WBNB traded?
🍕AI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 🍕AI?
🍕AI is the base token in the 🍕AI/WBNB trading pair on BSC. Its contract address is 0xf55ab3130c43a2d1b5731fd9d1917c1bee4f63d3. View full 🍕AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 🍕AI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 🍕AI/WBNB traders?
The top traders leaderboard tracks 68 wallets that have traded 🍕AI/WBNB on BSC. Combined volume is approximately $49.78K. The highest-volume wallet traded approximately $22.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🍕AI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🍕AI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🍕AI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🍕AI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.