龙虾王/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙虾王/WBNB pair on BSC.

About 龙虾王/WBNB

BSC PairsBSC Tokens

龙虾王/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙虾王/WBNB
Total volume$8,788
Buy volume$3,659 (32 trades)
Sell volume$5,129 (18 trades)
Avg trade size$176
Largest trade$470
Latest price$0.0...101699
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.6% · Sell 58.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 39m 50s ago$0.0...101699BUY
0.001169WBNB
$0.76Uniswapuniswap_v2
16h 58m 9s ago$0.0...157045BUY
0.01WBNB
$9.77Uniswapuniswap_v2
16h 58m 35s ago$0.0...24546BUY
0.00281WBNB
$1.83Uniswapuniswap_v2
16h 59m 48s ago$0.0...233254SELL
0.00534WBNB
$3.47Uniswapuniswap_v2
16h 59m 59s ago$0.0...20798SELL
0.00001WBNB
$0.006503Uniswapuniswap_v2
17h 0m 3s ago$0.000002BUY
0.47WBNB
$305.21Uniswapuniswap_v2
17h 0m 9s ago$0.000595BUY
0.11WBNB
$73Uniswapuniswap_v2
17h 0m 9s ago$0.000564BUY
0.01WBNB
$8.46Uniswapuniswap_v2
17h 0m 9s ago$0.000558BUY
0.01WBNB
$7.53Uniswapuniswap_v2
17h 0m 9s ago$0.000378BUY
0.72WBNB
$469.8Uniswapuniswap_v2
17h 0m 9s ago$0.000257BUY
0.000994WBNB
$0.65Uniswapuniswap_v2
17h 0m 9s ago$0.000179BUY
0.47WBNB
$305.62Uniswapuniswap_v2
17h 0m 9s ago$0.000094BUY
0.27WBNB
$173.13Uniswapuniswap_v2
17h 0m 9s ago$0.00007BUY
0.006295WBNB
$4.09Uniswapuniswap_v2
17h 0m 9s ago$0.000059BUY
0.11WBNB
$74.33Uniswapuniswap_v2
17h 0m 9s ago$0.000046BUY
0.06WBNB
$39.44Uniswapuniswap_v2
17h 0m 9s ago$0.000042BUY
0.003658WBNB
$2.38Uniswapuniswap_v2
17h 0m 9s ago$0.000042BUY
0.001835WBNB
$1.19Uniswapuniswap_v2
17h 0m 9s ago$0.000038BUY
0.05WBNB
$32.11Uniswapuniswap_v2
17h 0m 9s ago$0.000032BUY
0.06WBNB
$38.62Uniswapuniswap_v2
17h 0m 11s ago$0.000625BUY
0.08WBNB
$50.54Uniswapuniswap_v2
17h 0m 12s ago$0.00062SELL
0.57WBNB
$372.19Uniswapuniswap_v2
17h 0m 12s ago$0.000625SELL
0.56WBNB
$363.25Uniswapuniswap_v2
17h 0m 14s ago$0.000616BUY
0.38WBNB
$249.02Uniswapuniswap_v2
17h 0m 17s ago$0.000618SELL
0.52WBNB
$336.54Uniswapuniswap_v2
17h 0m 18s ago$0.000617SELL
0.45WBNB
$294.3Uniswapuniswap_v2
17h 0m 18s ago$0.000614BUY
0.41WBNB
$265.64Uniswapuniswap_v2
17h 0m 20s ago$0.000612SELL
0.52WBNB
$337.08Uniswapuniswap_v2
17h 0m 22s ago$0.000608SELL
0.43WBNB
$279.68Uniswapuniswap_v2
17h 0m 24s ago$0.000606BUY
0.08WBNB
$52.37Uniswapuniswap_v2
17h 0m 24s ago$0.000604BUY
0.33WBNB
$214.82Uniswapuniswap_v2
17h 0m 28s ago$0.000608BUY
0.37WBNB
$242.58Uniswapuniswap_v2
17h 0m 29s ago$0.000611BUY
0.12WBNB
$75.08Uniswapuniswap_v2
17h 0m 29s ago$0.000614SELL
0.17WBNB
$112.1Uniswapuniswap_v2
17h 0m 31s ago$0.000612SELL
0.67WBNB
$435.12Uniswapuniswap_v2
17h 0m 31s ago$0.000611BUY
0.22WBNB
$144.74Uniswapuniswap_v2
17h 0m 33s ago$0.000608BUY
0.32WBNB
$207.99Uniswapuniswap_v2
17h 0m 33s ago$0.000606BUY
0.09WBNB
$59.05Uniswapuniswap_v2
17h 0m 33s ago$0.00061SELL
0.46WBNB
$295.94Uniswapuniswap_v2
17h 0m 35s ago$0.000605SELL
0.5WBNB
$323.71Uniswapuniswap_v2
17h 0m 37s ago$0.0006SELL
0.65WBNB
$421.91Uniswapuniswap_v2
17h 0m 38s ago$0.000591SELL
0.5WBNB
$322.54Uniswapuniswap_v2
17h 0m 38s ago$0.000594SELL
0.46WBNB
$300.41Uniswapuniswap_v2
17h 0m 38s ago$0.00059BUY
0.21WBNB
$138.27Uniswapuniswap_v2
17h 0m 40s ago$0.000587SELL
0.51WBNB
$330.86Uniswapuniswap_v2
17h 0m 41s ago$0.000582SELL
0.47WBNB
$305.41Uniswapuniswap_v2
17h 0m 41s ago$0.000582BUY
0.16WBNB
$105.03Uniswapuniswap_v2
17h 0m 41s ago$0.00058BUY
0.21WBNB
$134.9Uniswapuniswap_v2
17h 0m 41s ago$0.000578BUY
0.26WBNB
$171.2Uniswapuniswap_v2
17h 0m 42s ago$0.000583SELL
0.45WBNB
$294.48Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.77M7K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.87M3.49B0$3.49B
$42.55K074.08M$74.08M
$42.2K072.9M$72.9M
$42.19K070.16M$70.16M
$40.48K067.66M$67.66M
$39.73K069.77M$69.77M
$39.67K071.34M$71.34M
$39.17K072.22M$72.22M
$38.31K069.4M$69.4M
$37.44K063.59M$63.59M
$37.38K068.59M$68.59M
$36.35K061.13M$61.13M
$36.32K065.93M$65.93M
$34.57K061.83M$61.83M
$34.04K057.54M$57.54M
$33.75K060.33M$60.33M
$33.71K062.9M$62.9M
$33.61K057.86M$57.86M
$33.19K057.87M$57.87M
$33.11K057.98M$57.98M
$32.63K056.88M$56.88M
$32.22K056.73M$56.73M
$31.43K055.65M$55.65M
$31.28K053.31M$53.31M
$31.01K053.96M$53.96M
$30.45K052.35M$52.35M
$29.6K054.39M$54.39M
$29.54K053.3M$53.3M
$29.43K052.48M$52.48M
$29.38K051.47M$51.47M
$29.37K054.35M$54.35M
$29.31K053.37M$53.37M
$29.03K049.16M$49.16M
$28.55K050.77M$50.77M
$28.51K049.49M$49.49M
$28.27K047.14M$47.14M
$28.05K048.04M$48.04M
$27.35K047.82M$47.82M
$27.25K050.56M$50.56M
$27.06K045.13M$45.13M
$26.25K045.09M$45.09M
$24.56K043.86M$43.86M
$23.75K042.34M$42.34M
$23.6K041.51M$41.51M
$23.49K041.58M$41.58M
$23.43K043.48M$43.48M
$23.23K041.94M$41.94M
$22.44K039.41M$39.41M
$21.33K038.06M$38.06M
$21.27K036.34M$36.34M
Rows per page:
150 of 98
Get API

龙虾王/WBNB FAQ

Frequently asked questions about the 龙虾王/WBNB trading pair on BSC

What is the 龙虾王/WBNB trading pair?
龙虾王/WBNB is a DEX trading pair on BSC where 龙虾王 (Lobster King) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 龙虾王/WBNB price?
The most recent on-chain trade price for 龙虾王/WBNB on BSC is $0.0...101699. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.77M.
What is the 龙虾王/WBNB price change?
Based on the highest-volume DEX market for 龙虾王/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙虾王/WBNB 24h trading volume?
龙虾王/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $8.79K. Across all DEX markets, the 24h volume is approximately $3.77M.
Where is 龙虾王/WBNB traded?
龙虾王/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 龙虾王?
龙虾王 (Lobster King) is the base token in the 龙虾王/WBNB trading pair on BSC. Its contract address is 0xf4bf6423fb83dc7ec3d576160f42b4cb91db1146. View full 龙虾王 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 龙虾王/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 龙虾王/WBNB traders?
The top traders leaderboard tracks 98 wallets that have traded 龙虾王/WBNB on BSC. Combined volume is approximately $3.77M. The highest-volume wallet traded approximately $1.87M. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙虾王/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙虾王/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙虾王/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙虾王/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.