SHARKS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARKS/WBNB pair on BSC.

About SHARKS/WBNB

Base tokenSHARKS (Money Sharks)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SHARKS/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARKS/WBNB

Total volume$2,398

Buy volume$1,664 (22 trades)

Sell volume$735 (28 trades)

Avg trade size$48

Largest trade$492

Latest price$0.000061

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.4% · Sell 30.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 38s ago	$0.000061	BUY	0.14WBNB	$91.48	Uniswapuniswap_v2	0x5d…daca
1h 6m 19s ago	$0.000061	BUY	0.00953WBNB	$6.11	Uniswapuniswap_v2	0x5d…daca
1h 19m 39s ago	$0.000061	SELL	0.08WBNB	$50.62	Uniswapuniswap_v2	0x5d…daca
1h 23m 6s ago	$0.000061	SELL	0.000002WBNB	$0.001452	Uniswapuniswap_v2	0x5d…daca
1h 23m 7s ago	$0.000061	SELL	0.22WBNB	$139.33	Uniswapuniswap_v2	0x5d…daca
2h 50m 54s ago	$0.00006	BUY	0.01WBNB	$8.02	Uniswapuniswap_v2	0x5d…daca
2h 53m 1s ago	$0.00006	BUY	0.09WBNB	$60.1	Uniswapuniswap_v2	0x5d…daca
2h 58m 26s ago	$0.00006	BUY	0.004695WBNB	$3.01	Uniswapuniswap_v2	0x5d…daca
3h 10m 30s ago	$0.00006	BUY	0.04WBNB	$23.68	Uniswapuniswap_v2	0x5d…daca
3h 26m 17s ago	$0.000061	SELL	0.000991WBNB	$0.64	Uniswapuniswap_v2	0x5d…daca
3h 51m 13s ago	$0.00006	BUY	0.06WBNB	$36.72	Uniswapuniswap_v2	0x5d…daca
3h 53m 58s ago	$0.000061	SELL	0.05WBNB	$30.88	Uniswapuniswap_v2	0x5d…daca
3h 54m 24s ago	$0.00006	SELL	0.08WBNB	$49.8	Uniswapuniswap_v2	0x5d…daca
3h 54m 32s ago	$0.00006	SELL	0.08WBNB	$49.8	Uniswapuniswap_v2	0x5d…daca
4h 8m 12s ago	$0.00006	SELL	0.002115WBNB	$1.35	Uniswapuniswap_v2	0x5d…daca
4h 8m 15s ago	$0.00006	BUY	0.14WBNB	$89.91	Uniswapuniswap_v2	0x5d…daca
4h 8m 59s ago	$0.000061	SELL	0.000319WBNB	$0.2	Uniswapuniswap_v2	0x5d…daca
4h 9m 0s ago	$0.000061	SELL	0.002395WBNB	$1.53	Uniswapuniswap_v2	0x5d…daca
4h 9m 1s ago	$0.00006	BUY	0.14WBNB	$90.72	Uniswapuniswap_v2	0x5d…daca
4h 21m 13s ago	$0.000061	SELL	0.001272WBNB	$0.81	Uniswapuniswap_v2	0x5d…daca
4h 21m 14s ago	$0.000061	BUY	0.000554WBNB	$0.35	Uniswapuniswap_v2	0x5d…daca
4h 32m 54s ago	$0.000061	BUY	0.08WBNB	$49.62	Uniswapuniswap_v2	0x5d…daca
4h 32m 55s ago	$0.000062	SELL	0.000064WBNB	$0.04	Uniswapuniswap_v2	0x5d…daca
4h 32m 55s ago	$0.000062	SELL	0.003662WBNB	$2.35	Uniswapuniswap_v2	0x5d…daca
4h 32m 56s ago	$0.000062	BUY	0.5WBNB	$320.44	Uniswapuniswap_v2	0x5d…daca
4h 50m 33s ago	$0.000063	SELL	0.08WBNB	$53.47	Uniswapuniswap_v2	0x5d…daca
4h 52m 1s ago	$0.000063	SELL	0.11WBNB	$67.43	Uniswapuniswap_v2	0x5d…daca
4h 54m 54s ago	$0.000062	SELL	0.09WBNB	$60.49	Uniswapuniswap_v2	0x5d…daca
4h 55m 35s ago	$0.000065	SELL	0.000016WBNB	$0.009962	Uniswapuniswap_v2	0x5d…daca
4h 55m 35s ago	$0.000062	SELL	0.000742WBNB	$0.47	Uniswapuniswap_v2	0x5d…daca
4h 55m 35s ago	$0.000062	SELL	0.000742WBNB	$0.47	Uniswapuniswap_v2	0x5d…daca
4h 55m 35s ago	$0.000062	SELL	0.000764WBNB	$0.49	Uniswapuniswap_v2	0x5d…daca
4h 55m 35s ago	$0.000062	SELL	0.001113WBNB	$0.71	Uniswapuniswap_v2	0x5d…daca
4h 55m 35s ago	$0.000062	SELL	0.001113WBNB	$0.71	Uniswapuniswap_v2	0x5d…daca
4h 55m 35s ago	$0.000062	SELL	0.001147WBNB	$0.73	Uniswapuniswap_v2	0x5d…daca
4h 55m 35s ago	$0.000062	SELL	0.004364WBNB	$2.79	Uniswapuniswap_v2	0x5d…daca
4h 55m 35s ago	$0.000065	BUY	0.005636WBNB	$3.61	Uniswapuniswap_v2	0x5d…daca
4h 55m 35s ago	$0.000063	BUY	0.77WBNB	$491.58	Uniswapuniswap_v2	0x5d…daca
4h 55m 35s ago	$0.000062	BUY	0.00022WBNB	$0.14	Uniswapuniswap_v2	0x5d…daca
4h 56m 45s ago	$0.000065	BUY	0.02WBNB	$12.02	Uniswapuniswap_v2	0x5d…daca
4h 57m 21s ago	$0.000065	SELL	0.1WBNB	$65.28	Uniswapuniswap_v2	0x5d…daca
4h 58m 53s ago	$0.000065	BUY	0.26WBNB	$168.39	Uniswapuniswap_v2	0x5d…daca
4h 59m 20s ago	$0.000066	SELL	0.06WBNB	$39.72	Uniswapuniswap_v2	0x5d…daca
6h 0m 12s ago	$0.000066	SELL	0.18WBNB	$113.24	Uniswapuniswap_v2	0x5d…daca
6h 4m 0s ago	$0.000065	SELL	0.001779WBNB	$1.14	Uniswapuniswap_v2	0x5d…daca
6h 33m 35s ago	$0.000065	BUY	0.000506WBNB	$0.33	Uniswapuniswap_v2	0x5d…daca
6h 59m 45s ago	$0.000065	BUY	0.1WBNB	$65.19	Uniswapuniswap_v2	0x5d…daca
7h 1m 22s ago	$0.000066	BUY	0.1WBNB	$65.61	Uniswapuniswap_v2	0x5d…daca
7h 4m 20s ago	$0.000066	BUY	0.1WBNB	$66.02	Uniswapuniswap_v2	0x5d…daca
7h 28m 4s ago	$0.000066	BUY	0.02WBNB	$10.68	Uniswapuniswap_v2	0x5d…daca

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$27.3K	304	$0.0001	0.00%	0.00%	+1.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5d…daca	$14.74K	196.63M	0	$196.63M
0x3d…6be9	$1.66K	0	21.46M	$21.46M
0x26…e7ee	$1.34K	0	18.47M	$18.47M
0xea…e9b0	$965.9	0	14.42M	$14.42M
0x00…fb0d	$920.69	0	10.54M	$10.54M
0x6e…7784	$694.24	0	9.77M	$9.77M
0x74…04da	$509.52	0	6.19M	$6.19M
0xdb…7b91	$454.76	0	5.76M	$5.76M
0x2c…3373	$439.46	0	5.6M	$5.6M
0xb7…5f54	$432.67	0	5.07M	$5.07M
0xf6…fefd	$368.45	0	4.78M	$4.78M
0x11…e75d	$321.65	0	3.87M	$3.87M
0xb8…c141	$318.45	0	4.28M	$4.28M
0x8f…bf50	$262.4	0	3.93M	$3.93M
0xc1…e903	$223.76	0	2.98M	$2.98M
0xee…41e0	$223.76	0	2.97M	$2.97M
0xff…fe20	$210.57	0	2.7M	$2.7M
0x74…496a	$205.5	0	2.65M	$2.65M
0xb4…fe30	$191.07	0	2.5M	$2.5M
0xe9…392a	$191.07	0	2.19M	$2.19M
0xd8…d837	$191.07	0	2.14M	$2.14M
0xd6…4338	$164.38	0	2.11M	$2.11M
0x99…d086	$158.69	0	1.96M	$1.96M
0x17…e864	$130.47	0	2.16M	$2.16M
0x31…8161	$128.67	0	1.41M	$1.41M
0x02…15b0	$127.38	0	1.63M	$1.63M
0xb3…028d	$117.08	0	1.77M	$1.77M
0x07…79c4	$96.03	0	1.13M	$1.13M
0x3c…3d7a	$95.54	0	1.1M	$1.1M
0x54…dadf	$95.54	0	1.1M	$1.1M
0xfb…e629	$70.06	0	957.21K	$957.21K
0x86…2028	$63.9	0	736.54K	$736.54K
0x3f…3b6e	$63.79	0	739.2K	$739.2K
0xb5…f233	$63.79	0	743.14K	$743.14K
0x88…df71	$63.69	0	733.17K	$733.17K
0xa4…0d09	$57.64	0	728.66K	$728.66K
0x79…a07f	$57.61	0	725.48K	$725.48K
0xe0…54cc	$56.74	0	693.46K	$693.46K
0x92…b00a	$52.38	0	594.58K	$594.58K
0x18…2056	$49.82	0	567.44K	$567.44K
0x12…4eae	$49.78	0	607.81K	$607.81K
0xc6…c62c	$49.44	0	652.22K	$652.22K
0x6c…50fb	$46.47	0	587.98K	$587.98K
0xb2…35f5	$43.65	0	498.35K	$498.35K
0xc1…0db7	$43.65	0	493.53K	$493.53K
0xae…1ec0	$42.62	0	521.31K	$521.31K
0xa9…01c3	$39.83	0	590.92K	$590.92K
0x00…6605	$39.28	0	450.06K	$450.06K
0x31…54a0	$36.66	0	482.67K	$482.67K
0x77…279f	$31.85	0	397.72K	$397.72K

Rows per page:

1–50 of 83

Get API

SHARKS/WBNB FAQ

Frequently asked questions about the SHARKS/WBNB trading pair on BSC

What is the SHARKS/WBNB trading pair?

SHARKS/WBNB is a DEX trading pair on BSC where SHARKS (Money Sharks) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SHARKS/WBNB price?

The most recent on-chain trade price for SHARKS/WBNB on BSC is $0.000061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.3K.

What is the SHARKS/WBNB price change?

Based on the highest-volume DEX market for SHARKS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHARKS/WBNB 24h trading volume?

SHARKS/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $27.3K.

Where is SHARKS/WBNB traded?

SHARKS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SHARKS?

SHARKS (Money Sharks) is the base token in the SHARKS/WBNB trading pair on BSC. Its contract address is 0xf4bf4a6c074c3bda5b991cf271b68e046bdf4444. View full SHARKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SHARKS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SHARKS/WBNB traders?

The top traders leaderboard tracks 83 wallets that have traded SHARKS/WBNB on BSC. Combined volume is approximately $27.3K. The highest-volume wallet traded approximately $14.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARKS/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARKS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHARKS/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARKS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.