SATOZ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATOZ/WBNB pair on BSC.

About SATOZ/WBNB

Base tokenSATOZ (Satozhi)
NetworkBSC
BSC PairsBSC Tokens

SATOZ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
13 recent trades for SATOZ/WBNB
Total volume$70
Buy volume$69 (12 trades)
Sell volume$1 (1 trades)
Avg trade size$5
Largest trade$19
Latest price$0.00606
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.2% · Sell 0.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 1s ago$0.00606BUY
0.03WBNB
$18.95BSCUniswap
1h 16m 29s ago$0.006045BUY
0.003762WBNB
$2.34BSCUniswap
2h 52m 58s ago$0.006069BUY
0.000739WBNB
$0.46BSCUniswap
6h 4m 1s ago$0.006072BUY
0.02WBNB
$13.69BSCUniswap
10h 33m 43s ago$0.006067BUY
0.001524WBNB
$0.95BSCUniswap
12h 55m 36s ago$0.006044BUY
0.003293WBNB
$2.05BSCUniswap
15h 5m 29s ago$0.006056BUY
0.003516WBNB
$2.19BSCUniswap
15h 49m 10s ago$0.006125BUY
0.000972WBNB
$0.61BSCUniswap
18h 39m 57s ago$0.006107BUY
0.02WBNB
$13.68BSCUniswap
19h 35m 40s ago$0.006177SELL
0.00093WBNB
$0.59BSCUniswap
20h 21m 42s ago$0.006179BUY
0.006838WBNB
$4.35BSCUniswap
21h 23m 49s ago$0.006075BUY
0.006794WBNB
$4.25BSCUniswap
21h 53m 28s ago$0.006082BUY
0.009185WBNB
$5.75BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$69.8613$0.00610.00%0.00%-0.15%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$68.6611.29K0$11.29K
$0.6199.750$99.75
$0.59095.23$95.23
Get API

SATOZ/WBNB FAQ

Frequently asked questions about the SATOZ/WBNB trading pair on BSC

What is the SATOZ/WBNB trading pair?
SATOZ/WBNB is a DEX trading pair on BSC where SATOZ (Satozhi) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SATOZ/WBNB price?
The most recent on-chain trade price for SATOZ/WBNB on BSC is $0.00606. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.86.
What is the SATOZ/WBNB price change?
Based on the highest-volume DEX market for SATOZ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SATOZ/WBNB 24h trading volume?
SATOZ/WBNB has 13 recent trades in the live stream (12 buys, 1 sells) with a combined volume of approximately $69.86. Across all DEX markets, the 24h volume is approximately $69.86.
Where is SATOZ/WBNB traded?
SATOZ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SATOZ?
SATOZ (Satozhi) is the base token in the SATOZ/WBNB trading pair on BSC. Its contract address is 0xf4341fa52669cea0c1836095529a7e9b04b8b88d. View full SATOZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SATOZ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SATOZ/WBNB traders?
The top traders leaderboard tracks 3 wallets that have traded SATOZ/WBNB on BSC. Combined volume is approximately $69.86. The highest-volume wallet traded approximately $68.66. Use the Top Traders tab to identify whales and track smart money flows.
Is SATOZ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATOZ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SATOZ/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATOZ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.