SOC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOC/WBNB pair on BSC.

About SOC/WBNB

Base tokenSOC (Strait Of Crypto)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SOC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOC/WBNB

Total volume$494

Buy volume$276 (23 trades)

Sell volume$218 (27 trades)

Avg trade size$10

Largest trade$54

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.9% · Sell 44.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 41s ago	$0.000003	SELL	0.02WBNB	$9.95	Uniswap	0xc5…1ea0
1h 2m 54s ago	$0.000003	BUY	0.000149WBNB	$0.1	Uniswap	0xc5…1ea0
1h 3m 9s ago	$0.000003	SELL	0.00015WBNB	$0.1	Uniswap	0xc5…1ea0
4h 21m 44s ago	$0.000003	BUY	0.04WBNB	$28.86	Uniswap	0xc5…1ea0
4h 22m 6s ago	$0.000003	BUY	0.02WBNB	$12.7	Uniswap	0xc5…1ea0
5h 15m 13s ago	$0.000003	SELL	0.000393WBNB	$0.25	Uniswap	0xc5…1ea0
7h 44m 33s ago	$0.000003	BUY	0.002078WBNB	$1.35	Uniswap	0xc5…1ea0
8h 31m 13s ago	$0.000003	SELL	0.005954WBNB	$3.86	Uniswap	0xc5…1ea0
8h 47m 44s ago	$0.000003	SELL	0.005954WBNB	$3.86	Uniswap	0xc5…1ea0
9h 11m 9s ago	$0.000003	SELL	0.02WBNB	$9.9	Uniswap	0xc5…1ea0
9h 34m 23s ago	$0.000003	SELL	0.01WBNB	$9.14	Uniswap	0xc5…1ea0
9h 42m 15s ago	$0.000003	SELL	0.004684WBNB	$3.04	Uniswap	0xc5…1ea0
9h 58m 10s ago	$0.000003	SELL	0.01WBNB	$7.71	Uniswap	0xc5…1ea0
10h 36m 30s ago	$0.000003	SELL	0.009915WBNB	$6.44	Uniswap	0xc5…1ea0
11h 1m 44s ago	$0.000003	SELL	0.02WBNB	$12.36	Uniswap	0xc5…1ea0
11h 1m 44s ago	$0.000003	SELL	0.02WBNB	$12.92	Uniswap	0xc5…1ea0
11h 16m 59s ago	$0.000003	BUY	0.007376WBNB	$4.8	Uniswap	0xc5…1ea0
11h 25m 47s ago	$0.000003	BUY	0.005511WBNB	$3.59	Uniswap	0xc5…1ea0
11h 54m 33s ago	$0.000003	BUY	0.009064WBNB	$5.92	Uniswap	0xc5…1ea0
12h 3m 27s ago	$0.000003	SELL	0.000562WBNB	$0.37	Uniswap	0xc5…1ea0
12h 18m 8s ago	$0.000003	BUY	0.001149WBNB	$0.75	Uniswap	0xc5…1ea0
12h 22m 39s ago	$0.000003	BUY	0.000371WBNB	$0.24	Uniswap	0xc5…1ea0
12h 26m 41s ago	$0.000003	SELL	0.007932WBNB	$5.16	Uniswap	0xc5…1ea0
12h 29m 42s ago	$0.000003	BUY	0.03WBNB	$17.91	Uniswap	0xc5…1ea0
12h 29m 42s ago	$0.000003	BUY	0.004543WBNB	$2.95	Uniswap	0xc5…1ea0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$85.56K	505	$0.00	0.00%	0.00%	+0.40%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc5…1ea0	$47.22K	1.37B	0	$1.37B
0x14…044b	$24.44K	0	250.78M	$250.78M
0x00…a57f	$2.39K	0	19.59M	$19.59M
0x8f…176b	$1.37K	0	12.98M	$12.98M
0x2d…126f	$1.34K	0	15.72M	$15.72M
0x6d…8ec2	$1.15K	0	9.41M	$9.41M
0x96…4273	$993.38	0	10.06M	$10.06M
0x3d…fc8e	$705.37	0	9.08M	$9.08M
0x0d…13e6	$705.22	0	8.99M	$8.99M
0x82…632b	$578.51	0	7.89M	$7.89M
0x83…ecba	$321.54	0	2.65M	$2.65M
0xdc…2480	$317.97	0	4.75M	$4.75M
0x18…0350	$313.28	0	35.95M	$35.95M
0x25…f97a	$301.3	0	2.99M	$2.99M
0x1e…9f50	$273.87	0	3.08M	$3.08M
0xb9…457b	$212.66	0	20.81M	$20.81M
0x34…8774	$192.83	0	3.18M	$3.18M
0xe8…2d09	$191.21	0	2.41M	$2.41M
0x0b…671c	$191.05	0	1.84M	$1.84M
0x91…1f3e	$167.14	0	1.35M	$1.35M
0x9a…f46c	$163.23	0	43.91M	$43.91M
0x85…d4ec	$147.06	0	1.53M	$1.53M
0x79…da65	$128.55	0	2.23M	$2.23M
0xf4…5791	$127.79	0	805.97K	$805.97K
0xc4…deb3	$127.27	0	1.55M	$1.55M
0xd0…0e5c	$97.5	0	35.45M	$35.45M
0x17…42ec	$67.75	0	24.38M	$24.38M
0x22…7ec7	$65.62	0	7.4M	$7.4M
0x89…e844	$65.5	0	641.96K	$641.96K
0x8c…2089	$64.28	0	510.13K	$510.13K
0x0f…7985	$64.28	0	1.1M	$1.1M
0x07…04ab	$64.28	0	1.04M	$1.04M
0xe9…dd82	$63.63	0	1M	$1M
0xf2…5893	$63.63	0	1.02M	$1.02M
0xd3…eeee	$58.51	0	21.59M	$21.59M
0xbf…1168	$49.44	0	10.32M	$10.32M
0x87…5d0e	$47.73	0	590.61K	$590.61K
0xf0…78a9	$47.73	0	594.8K	$594.8K
0x33…a7c1	$45.52	0	390.88K	$390.88K
0xb5…cf5d	$39.78	0	13.81M	$13.81M
0x2b…7ec7	$39.45	0	615.64K	$615.64K
0x77…f7f3	$34.53	0	1.65M	$1.65M
0x17…022a	$32.14	0	540.14K	$540.14K
0xcd…35e5	$31.89	0	264K	$264K
0xa2…3cc8	$31.82	0	572.3K	$572.3K
0xa1…3f59	$31.82	0	537.7K	$537.7K
0xe5…ab87	$29.69	0	298.85K	$298.85K
0x46…adac	$21.71	0	1.36M	$1.36M
0x25…c946	$19.94	0	226.44K	$226.44K
0x59…cac8	$19.79	0	203.45K	$203.45K

Rows per page:

1–50 of 100

Get API

SOC/WBNB FAQ

Frequently asked questions about the SOC/WBNB trading pair on BSC

What is the SOC/WBNB trading pair?

SOC/WBNB is a DEX trading pair on BSC where SOC (Strait Of Crypto) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SOC/WBNB price?

The most recent on-chain trade price for SOC/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.56K.

What is the SOC/WBNB price change?

Based on the highest-volume DEX market for SOC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOC/WBNB 24h trading volume?

SOC/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $493.93. Across all DEX markets, the 24h volume is approximately $85.56K.

Where is SOC/WBNB traded?

SOC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SOC?

SOC (Strait Of Crypto) is the base token in the SOC/WBNB trading pair on BSC. Its contract address is 0xf3de36e97d5dffe70b7d43695585ead02eae4444. View full SOC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SOC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SOC/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded SOC/WBNB on BSC. Combined volume is approximately $85.56K. The highest-volume wallet traded approximately $47.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SOC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.