X病毒/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X病毒/WBNB pair on BSC.

About X病毒/WBNB

BSC PairsBSC Tokens

X病毒/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X病毒/WBNB
Total volume$1,452
Buy volume$664 (16 trades)
Sell volume$788 (34 trades)
Avg trade size$29
Largest trade$149
Latest price$0.000018
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.7% · Sell 54.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39s ago$0.000018BUY
0.06WBNB
$34.36BSCUniswap
1m 0s ago$0.000018BUY
0.06WBNB
$38.81BSCUniswap
1m 37s ago$0.000018SELL
0.000099WBNB
$0.06BSCUniswap
1m 38s ago$0.000018BUY
0.009004WBNB
$5.61BSCUniswap
2m 2s ago$0.000018BUY
0.02WBNB
$10.59BSCUniswap
2m 2s ago$0.000018BUY
0.02WBNB
$13.28BSCUniswap
2m 24s ago$0.000018BUY
0.24WBNB
$149.25BSCUniswap
10m 26s ago$0.000019SELL
0.001988WBNB
$1.24BSCUniswap
11m 45s ago$0.000019SELL
0.000099WBNB
$0.06BSCUniswap
12m 13s ago$0.000019SELL
0.02WBNB
$9.95BSCUniswap
14m 27s ago$0.000019SELL
0.02WBNB
$14.87BSCUniswap
15m 37s ago$0.000019SELL
0.06WBNB
$37.74BSCUniswap
16m 1s ago$0.000018SELL
0.08WBNB
$51.43BSCUniswap
18m 31s ago$0.000018SELL
0.001994WBNB
$1.24BSCUniswap
19m 13s ago$0.000018SELL
0.02WBNB
$12.36BSCUniswap
19m 49s ago$0.000018SELL
0.000997WBNB
$0.62BSCUniswap
20m 8s ago$0.000019BUY
0.01WBNB
$8.02BSCUniswap
20m 8s ago$0.000018BUY
0.12WBNB
$76.97BSCUniswap
20m 15s ago$0.000019BUY
0.07WBNB
$41.95BSCUniswap
20m 36s ago$0.000019BUY
0.15WBNB
$91.72BSCUniswap
20m 42s ago$0.00002BUY
0.06WBNB
$35.43BSCUniswap
23m 54s ago$0.00002BUY
0.02WBNB
$14.85BSCUniswap
24m 17s ago$0.00002SELL
0.000099WBNB
$0.06BSCUniswap
24m 31s ago$0.00002SELL
0.05WBNB
$32.52BSCUniswap
25m 6s ago$0.00002SELL
0.000099WBNB
$0.06BSCUniswap
27m 28s ago$0.00002SELL
0.001983WBNB
$1.23BSCUniswap
28m 42s ago$0.00002SELL
0.000099WBNB
$0.06BSCUniswap
29m 7s ago$0.00002BUY
0.03WBNB
$19.21BSCUniswap
29m 7s ago$0.00002BUY
0.08WBNB
$52.67BSCUniswap
29m 29s ago$0.00002SELL
0.003529WBNB
$2.19BSCUniswap
29m 49s ago$0.00002SELL
0.000099WBNB
$0.06BSCUniswap
30m 6s ago$0.00002SELL
0.01WBNB
$8.79BSCUniswap
31m 17s ago$0.00002SELL
0.15WBNB
$94.87BSCUniswap
31m 28s ago$0.000019SELL
0.15WBNB
$96.28BSCUniswap
32m 3s ago$0.000019SELL
0.13WBNB
$83.18BSCUniswap
32m 24s ago$0.000018SELL
0.02WBNB
$14.17BSCUniswap
32m 26s ago$0.000018SELL
0.15WBNB
$93.01BSCUniswap
32m 37s ago$0.000017SELL
0.16WBNB
$96.87BSCUniswap
32m 43s ago$0.000017SELL
0.00497WBNB
$3.09BSCUniswap
32m 51s ago$0.000017SELL
0.00997WBNB
$6.2BSCUniswap
33m 35s ago$0.000017SELL
0.000099WBNB
$0.06BSCUniswap
34m 4s ago$0.000017SELL
0.000099WBNB
$0.06BSCUniswap
34m 17s ago$0.000017SELL
0.00997WBNB
$6.2BSCUniswap
34m 24s ago$0.000017SELL
0.03WBNB
$20.46BSCUniswap
34m 40s ago$0.000017BUY
0.02WBNB
$10.27BSCUniswap
34m 40s ago$0.000017BUY
0.1WBNB
$60.81BSCUniswap
34m 45s ago$0.000017SELL
0.02WBNB
$12.33BSCUniswap
35m 1s ago$0.000017SELL
0.000099WBNB
$0.06BSCUniswap
35m 22s ago$0.000017SELL
0.14WBNB
$86.82BSCUniswap
35m 48s ago$0.000017SELL
0.000099WBNB
$0.06BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$185.93K5K$0.00-5.05%+15.28%-0.47%
BSCMagpie$43.761$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$94.86K3.3B0$3.3B
$2.32K077.42M$77.42M
$1.9K092.3M$92.3M
$1.41K045.96M$45.96M
$1.29K042.05M$42.05M
$1.09K018.72M$18.72M
$1.05K027.06M$27.06M
$1.04K030.67M$30.67M
$1.04K050.89M$50.89M
$981.39029.59M$29.59M
$976.26037.55M$37.55M
$925.07043.42M$43.42M
$916.04029.13M$29.13M
$912.23015.06M$15.06M
$892.95039.55M$39.55M
$851.68025.19M$25.19M
$787.67015.83M$15.83M
$786.01024.37M$24.37M
$746.15030.55M$30.55M
$730.59020.56M$20.56M
$715.27041.43M$41.43M
$685.65027.47M$27.47M
$671.67023.29M$23.29M
$667.22014.25M$14.25M
$665.32025.84M$25.84M
$620.76024.09M$24.09M
$612.27019.98M$19.98M
$608.33010.05M$10.05M
$577.72013.31M$13.31M
$577.72013M$13M
$560.5509.6M$9.6M
$552.5031.18M$31.18M
$525.05012.65M$12.65M
$524.46018.58M$18.58M
$521.45021.84M$21.84M
$504.72018.09M$18.09M
$495.4014.16M$14.16M
$483.29010.56M$10.56M
$463.209.73M$9.73M
$456016.06M$16.06M
$428.55017.89M$17.89M
$425.83015.21M$15.21M
$424.71010.53M$10.53M
$417.52018.75M$18.75M
$399.2706.49M$6.49M
$399.16010.62M$10.62M
$396.42014.32M$14.32M
$393.83023M$23M
$391.2609.86M$9.86M
$389.64012.1M$12.1M
Rows per page:
150 of 100
Get API

X病毒/WBNB FAQ

Frequently asked questions about the X病毒/WBNB trading pair on BSC

What is the X病毒/WBNB trading pair?
X病毒/WBNB is a DEX trading pair on BSC where X病毒 (首个ai智能分裂加分红) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current X病毒/WBNB price?
The most recent on-chain trade price for X病毒/WBNB on BSC is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $185.97K.
What is the X病毒/WBNB price change?
Based on the highest-volume DEX market for X病毒/WBNB on BSC: 10-minute change: -5.05%. 1-hour change: +15.28%. 24-hour change: -0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X病毒/WBNB 24h trading volume?
X病毒/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $185.97K.
Where is X病毒/WBNB traded?
X病毒/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all BSC trading pairs.
What is X病毒?
X病毒 (首个ai智能分裂加分红) is the base token in the X病毒/WBNB trading pair on BSC. Its contract address is 0xf3d15fdce3c30d4161b87e5ca0fd04afb69f7777. View full X病毒 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the X病毒/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top X病毒/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded X病毒/WBNB on BSC. Combined volume is approximately $146.41K. The highest-volume wallet traded approximately $94.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is X病毒/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X病毒/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X病毒/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X病毒/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.