AIDOG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIDOG/WBNB pair on BSC.

About AIDOG/WBNB

Base tokenAIDOG (全网首创三重销毁机制)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AIDOG/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIDOG/WBNB

Total volume$1,721

Buy volume$956 (17 trades)

Sell volume$765 (33 trades)

Avg trade size$34

Largest trade$238

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.6% · Sell 44.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 50s ago	$0.000015	BUY	0.04WBNB	$22.43	Uniswap	0xad…dd30
16m 31s ago	$0.000015	BUY	0.17WBNB	$105.86	Uniswap	0xad…dd30
18m 36s ago	$0.000015	SELL	0.07WBNB	$44.6	Uniswap	0xad…dd30
19m 27s ago	$0.000015	BUY	0.004767WBNB	$2.96	Uniswap	0xad…dd30
19m 27s ago	$0.000015	BUY	0.003141WBNB	$1.95	Uniswap	0xad…dd30
20m 54s ago	$0.000015	SELL	0.03WBNB	$17.09	Uniswap	0xad…dd30
22m 44s ago	$0.000015	SELL	0.1WBNB	$61.68	Uniswap	0xad…dd30
23m 2s ago	$0.000014	SELL	0.3WBNB	$185.03	Uniswap	0xad…dd30
23m 57s ago	$0.000014	SELL	0.002479WBNB	$1.54	Uniswap	0xad…dd30
25m 51s ago	$0.000014	SELL	0.05WBNB	$32.13	Uniswap	0xad…dd30
27m 50s ago	$0.000014	SELL	0.02WBNB	$12.21	Uniswap	0xad…dd30
28m 19s ago	$0.000014	SELL	0.009302WBNB	$5.77	Uniswap	0xad…dd30
36m 40s ago	$0.000013	SELL	0.08WBNB	$49.94	Uniswap	0xad…dd30
36m 49s ago	$0.000013	SELL	0.15WBNB	$95.87	Uniswap	0xad…dd30
36m 49s ago	$0.000013	SELL	0.06WBNB	$38.14	Uniswap	0xad…dd30
37m 23s ago	$0.000012	SELL	0.13WBNB	$79.31	Uniswap	0xad…dd30
45m 25s ago	$0.000012	SELL	0.03WBNB	$19.67	Uniswap	0xad…dd30
46m 51s ago	$0.000012	BUY	0.23WBNB	$144	Uniswap	0xad…dd30
47m 31s ago	$0.000013	SELL	0.12WBNB	$74.01	Uniswap	0xad…dd30
48m 49s ago	$0.000013	BUY	0.001332WBNB	$0.83	Uniswap	0xad…dd30
48m 49s ago	$0.000013	BUY	0.06WBNB	$39.32	Uniswap	0xad…dd30
49m 21s ago	$0.000013	SELL	0.000199WBNB	$0.12	Uniswap	0xad…dd30
51m 25s ago	$0.000013	BUY	0.38WBNB	$238.02	Uniswap	0xad…dd30
52m 16s ago	$0.000014	BUY	0.001458WBNB	$0.9	Uniswap	0xad…dd30
52m 16s ago	$0.000014	BUY	0.07WBNB	$44.16	Uniswap	0xad…dd30

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$36.52K	1K	$0.00	0.00%	+4.46%	+12.34%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xad…dd30	$20.49K	873.37M	0	$873.37M
0x6c…8025	$599.16	0	41.41M	$41.41M
0xc7…29c8	$556.92	0	21.36M	$21.36M
0xb3…028d	$555.74	0	13.69M	$13.69M
0x3b…1fc1	$384.39	0	18.43M	$18.43M
0xf4…472e	$377	0	17.05M	$17.05M
0xa7…ac87	$369.53	0	23.02M	$23.02M
0xb6…99b6	$361.53	0	8.34M	$8.34M
0xb7…8d9a	$318.88	0	8.19M	$8.19M
0x3a…0528	$306.64	0	19.33M	$19.33M
0x02…c378	$258.48	0	20.03M	$20.03M
0xc1…0a2f	$252.01	0	18.3M	$18.3M
0x0a…2d49	$251.49	0	5.31M	$5.31M
0xa2…750d	$246.73	0	14.44M	$14.44M
0xe6…618b	$246.17	0	7.76M	$7.76M
0xe4…8808	$245.36	0	6.29M	$6.29M
0xc6…386f	$240.32	0	19.33M	$19.33M
0x09…9fda	$236.04	0	5.11M	$5.11M
0x08…4837	$213.36	0	18.68M	$18.68M
0xec…9584	$211.86	0	16.91M	$16.91M
0xc7…06ef	$205.72	0	5.17M	$5.17M
0xf0…8289	$194.41	0	4.26M	$4.26M
0xd4…fd67	$186.71	0	4.04M	$4.04M
0xc7…4b89	$184.51	0	11.09M	$11.09M
0x34…2f97	$184.15	0	4.43M	$4.43M
0x66…51f5	$183.9	0	5.06M	$5.06M
0x59…9b02	$183.76	0	4M	$4M
0x13…c321	$183.09	0	8.67M	$8.67M
0x79…2dbd	$180.92	0	12.11M	$12.11M
0x5f…73a6	$179.43	0	11.26M	$11.26M
0xdc…4d41	$172.81	0	7.14M	$7.14M
0x12…615e	$168.23	0	3.9M	$3.9M
0x5f…b283	$163.95	0	11.27M	$11.27M
0x4a…41fb	$159.17	0	4.62M	$4.62M
0x38…7e67	$149.05	0	12.09M	$12.09M
0x4e…389d	$148.26	0	3.34M	$3.34M
0x89…4be1	$147.73	0	10.65M	$10.65M
0xba…403e	$146.7	0	3.25M	$3.25M
0xd0…747e	$145.42	0	3.62M	$3.62M
0x9f…8022	$141.47	0	3.03M	$3.03M
0x36…e7d0	$131.9	0	8.63M	$8.63M
0x8f…49b0	$128.12	0	3.16M	$3.16M
0xd5…2ac5	$124.29	0	3.03M	$3.03M
0x6b…8b66	$122.99	0	9.55M	$9.55M
0xb1…457c	$117.81	0	5.83M	$5.83M
0xc4…449f	$111.44	0	2.4M	$2.4M
0x74…4051	$109.58	0	4.24M	$4.24M
0xc2…fcab	$108.94	0	2.56M	$2.56M
0x5f…808b	$105.44	0	4.93M	$4.93M
0xdf…c01c	$102.31	0	2.03M	$2.03M

Rows per page:

1–50 of 100

Get API

AIDOG/WBNB FAQ

Frequently asked questions about the AIDOG/WBNB trading pair on BSC

What is the AIDOG/WBNB trading pair?

AIDOG/WBNB is a DEX trading pair on BSC where AIDOG (全网首创三重销毁机制) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current AIDOG/WBNB price?

The most recent on-chain trade price for AIDOG/WBNB on BSC is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.52K.

What is the AIDOG/WBNB price change?

Based on the highest-volume DEX market for AIDOG/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +4.46%. 24-hour change: +12.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIDOG/WBNB 24h trading volume?

AIDOG/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $36.52K.

Where is AIDOG/WBNB traded?

AIDOG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AIDOG?

AIDOG (全网首创三重销毁机制) is the base token in the AIDOG/WBNB trading pair on BSC. Its contract address is 0xf37adbb3a8462bb775ea71580f1f4432f6647777. View full AIDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AIDOG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AIDOG/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded AIDOG/WBNB on BSC. Combined volume is approximately $34.63K. The highest-volume wallet traded approximately $20.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIDOG/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIDOG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AIDOG/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIDOG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.