MARMOT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MARMOT/WBNB pair on BSC.

About MARMOT/WBNB

Base tokenMARMOT (The Anxious Marmot)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MARMOT/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MARMOT/WBNB

Total volume$1,247

Buy volume$633 (24 trades)

Sell volume$614 (26 trades)

Avg trade size$25

Largest trade$152

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 55s ago	$0.000008	SELL	0.00498WBNB	$3.16	Uniswap	0xc5…fda2
6m 12s ago	$0.000008	SELL	0.1WBNB	$65.37	Uniswap	0xc5…fda2
11m 48s ago	$0.000008	BUY	0.02WBNB	$15.37	Uniswap	0xc5…fda2
17m 26s ago	$0.000008	BUY	0.002202WBNB	$1.4	Uniswap	0xc5…fda2
22m 48s ago	$0.000008	BUY	0.001547WBNB	$0.98	Uniswap	0xc5…fda2
22m 51s ago	$0.000008	BUY	0.01WBNB	$7.67	Uniswap	0xc5…fda2
23m 7s ago	$0.000008	BUY	0.01WBNB	$7.7	Uniswap	0xc5…fda2
23m 16s ago	$0.000008	SELL	0.001566WBNB	$0.99	Uniswap	0xc5…fda2
23m 25s ago	$0.000008	BUY	0.01WBNB	$7.73	Uniswap	0xc5…fda2
23m 43s ago	$0.000008	BUY	0.01WBNB	$7.75	Uniswap	0xc5…fda2
23m 57s ago	$0.000008	BUY	0.001531WBNB	$0.97	Uniswap	0xc5…fda2
24m 8s ago	$0.000008	BUY	0.02WBNB	$14.49	Uniswap	0xc5…fda2
24m 19s ago	$0.000008	BUY	0.04WBNB	$22.38	Uniswap	0xc5…fda2
25m 32s ago	$0.000008	SELL	0.001565WBNB	$0.99	Uniswap	0xc5…fda2
26m 25s ago	$0.000008	BUY	0.14WBNB	$86.19	Uniswap	0xc5…fda2
26m 32s ago	$0.000008	BUY	0.11WBNB	$69.87	Uniswap	0xc5…fda2
30m 56s ago	$0.000008	BUY	0.002397WBNB	$1.52	Uniswap	0xc5…fda2
40m 35s ago	$0.000008	SELL	0.003954WBNB	$2.5	Uniswap	0xc5…fda2
46m 18s ago	$0.000008	BUY	0.06WBNB	$35.64	Uniswap	0xc5…fda2
46m 41s ago	$0.000009	SELL	0.00748WBNB	$4.73	Uniswap	0xc5…fda2
46m 41s ago	$0.000009	SELL	0.00748WBNB	$4.73	Uniswap	0xc5…fda2
48m 29s ago	$0.000009	SELL	0.00113WBNB	$0.72	Uniswap	0xc5…fda2
48m 49s ago	$0.000008	SELL	0.11WBNB	$70.32	Uniswap	0xc5…fda2
49m 22s ago	$0.000008	SELL	0.005949WBNB	$3.77	Uniswap	0xc5…fda2
50m 3s ago	$0.000008	SELL	0.14WBNB	$87.45	Uniswap	0xc5…fda2
50m 9s ago	$0.000008	SELL	0.05WBNB	$31.18	Uniswap	0xc5…fda2
50m 9s ago	$0.000008	SELL	0.04WBNB	$27.11	Uniswap	0xc5…fda2
50m 18s ago	$0.000008	SELL	0.04WBNB	$23.39	Uniswap	0xc5…fda2
50m 21s ago	$0.000008	SELL	0.09WBNB	$54.23	Uniswap	0xc5…fda2
58m 40s ago	$0.000008	BUY	0.13WBNB	$85.49	Uniswap	0xc5…fda2
59m 20s ago	$0.000008	BUY	0.02WBNB	$14.2	Uniswap	0xc5…fda2
1h 3m 42s ago	$0.000008	BUY	0.001678WBNB	$1.06	Uniswap	0xc5…fda2
1h 11m 50s ago	$0.000008	BUY	0.004442WBNB	$2.81	Uniswap	0xc5…fda2
1h 12m 2s ago	$0.000008	BUY	0.01WBNB	$6.92	Uniswap	0xc5…fda2
1h 12m 39s ago	$0.000008	SELL	0.01WBNB	$6.95	Uniswap	0xc5…fda2
1h 14m 17s ago	$0.000008	BUY	0.001136WBNB	$0.72	Uniswap	0xc5…fda2
1h 26m 28s ago	$0.000008	SELL	0.05WBNB	$31.59	Uniswap	0xc5…fda2
1h 26m 28s ago	$0.000008	SELL	0.02WBNB	$15.8	Uniswap	0xc5…fda2
1h 38m 38s ago	$0.000008	SELL	0.0001WBNB	$0.06	Uniswap	0xc5…fda2
1h 39m 57s ago	$0.000008	SELL	0.003267WBNB	$2.07	Uniswap	0xc5…fda2
1h 49m 39s ago	$0.000008	SELL	0.02WBNB	$14.07	Uniswap	0xc5…fda2
1h 50m 5s ago	$0.000008	SELL	0.04WBNB	$28.15	Uniswap	0xc5…fda2
2h 0m 38s ago	$0.000007	SELL	0.003637WBNB	$2.31	Uniswap	0xc5…fda2
2h 3m 51s ago	$0.000007	SELL	0.05WBNB	$31.41	Uniswap	0xc5…fda2
2h 6m 5s ago	$0.000007	BUY	0.003609WBNB	$2.29	Uniswap	0xc5…fda2
2h 13m 20s ago	$0.000007	SELL	0.00587WBNB	$3.73	Uniswap	0xc5…fda2
2h 24m 31s ago	$0.000007	BUY	0.13WBNB	$81.78	Uniswap	0xc5…fda2
2h 37m 42s ago	$0.000008	BUY	0.009861WBNB	$6.26	Uniswap	0xc5…fda2
2h 39m 9s ago	$0.000008	BUY	0.24WBNB	$151.97	Uniswap	0xc5…fda2
2h 39m 19s ago	$0.000008	SELL	0.15WBNB	$96.83	Uniswap	0xc5…fda2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$233.2K	3K	$0.00	+1.60%	+0.69%	+4.76%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc5…fda2	$119.98K	6.13B	0	$6.13B
0x93…2068	$6.58K	0	194.52M	$194.52M
0x18…0350	$5.11K	0	304.46M	$304.46M
0x71…fc6e	$3.56K	0	107.69M	$107.69M
0x00…fb0d	$3.5K	0	258.7M	$258.7M
0xb3…028d	$3.44K	0	114.16M	$114.16M
0xb9…ff4f	$2.5K	0	42.18M	$42.18M
0x51…c3a3	$2.32K	0	57.52M	$57.52M
0x31…246a	$1.85K	0	189.41M	$189.41M
0x91…3992	$1.76K	0	51.58M	$51.58M
0x4f…7fab	$1.36K	0	91.72M	$91.72M
0xdc…2480	$1.24K	0	42.86M	$42.86M
0xb8…c82d	$1.24K	0	37.08M	$37.08M
0xfe…f7c3	$1.13K	0	47.3M	$47.3M
0xa8…8811	$1.11K	0	27.65M	$27.65M
0xf5…92e7	$929.02	0	44.62M	$44.62M
0xac…2a96	$813.88	0	61.18M	$61.18M
0xf3…cfb7	$801.24	0	51.77M	$51.77M
0xa6…781e	$791.52	0	23.1M	$23.1M
0x4d…ea09	$782.36	0	111.84M	$111.84M
0x9f…8c3b	$776.23	0	39.66M	$39.66M
0x82…32ec	$766.84	0	35.87M	$35.87M
0x60…9c4d	$751.55	0	99.02M	$99.02M
0xbe…1040	$750.4	0	17.12M	$17.12M
0x00…a57f	$706.04	0	32.81M	$32.81M
0x58…877c	$700.95	0	22.78M	$22.78M
0x8c…2f3b	$684.87	0	76.43M	$76.43M
0x8d…bfd2	$681.2	0	28.93M	$28.93M
0xa6…37fc	$657.97	0	29.3M	$29.3M
0x40…6c08	$651.45	0	91.78M	$91.78M
0xb4…ec84	$649.42	0	27.81M	$27.81M
0xd3…413a	$619.08	0	11.65M	$11.65M
0xd5…3fe1	$619.07	0	15.64M	$15.64M
0x9b…53ae	$619.07	0	10.84M	$10.84M
0xff…82ec	$608.6	0	77.95M	$77.95M
0x30…1edc	$601.93	0	67.19M	$67.19M
0x2d…126f	$595.44	0	17.91M	$17.91M
0x55…9c16	$575.31	0	12.11M	$12.11M
0x2e…b6ef	$562.24	0	19.32M	$19.32M
0x81…421b	$557.79	0	66.14M	$66.14M
0x59…2224	$557.25	0	28.5M	$28.5M
0xa1…78bc	$557.17	0	13.22M	$13.22M
0x9f…71cc	$557.06	0	46.67M	$46.67M
0x24…bd66	$544.8	0	9.8M	$9.8M
0x85…ea91	$544.8	0	10.19M	$10.19M
0x87…aaac	$538.8	0	23.6M	$23.6M
0x74…54c9	$532.27	0	21.85M	$21.85M
0xc2…0b89	$531.35	0	25.69M	$25.69M
0xd3…5aed	$520.38	0	49.74M	$49.74M
0x68…3f3c	$496.46	0	56.06M	$56.06M

Rows per page:

1–50 of 100

Get API

MARMOT/WBNB FAQ

Frequently asked questions about the MARMOT/WBNB trading pair on BSC

What is the MARMOT/WBNB trading pair?

MARMOT/WBNB is a DEX trading pair on BSC where MARMOT (The Anxious Marmot) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MARMOT/WBNB price?

The most recent on-chain trade price for MARMOT/WBNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $233.2K.

What is the MARMOT/WBNB price change?

Based on the highest-volume DEX market for MARMOT/WBNB on BSC: 10-minute change: +1.60%. 1-hour change: +0.69%. 24-hour change: +4.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MARMOT/WBNB 24h trading volume?

MARMOT/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $233.2K.

Where is MARMOT/WBNB traded?

MARMOT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MARMOT?

MARMOT (The Anxious Marmot) is the base token in the MARMOT/WBNB trading pair on BSC. Its contract address is 0xf368ca3672209442facb8b8d4f89ff6727944444. View full MARMOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MARMOT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MARMOT/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded MARMOT/WBNB on BSC. Combined volume is approximately $197.58K. The highest-volume wallet traded approximately $119.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is MARMOT/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MARMOT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MARMOT/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MARMOT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.