孙权/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 孙权/WBNB pair on BSC.

About 孙权/WBNB

Base token孙权
NetworkBSC
BSC PairsBSC Tokens

孙权/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 孙权/WBNB
Total volume$981
Buy volume$550 (26 trades)
Sell volume$431 (24 trades)
Avg trade size$20
Largest trade$67
Latest price$0.0953
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.1% · Sell 43.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
57m 14s ago$0.0953BUY
0.02WBNB
$12.09BSCUniswap
1h 41m 43s ago$0.09441SELL
0.07WBNB
$45.74BSCUniswap
1h 48m 42s ago$0.09241SELL
0.01WBNB
$7.37BSCUniswap
1h 52m 3s ago$0.09188SELL
0.009881WBNB
$6.52BSCUniswap
1h 55m 0s ago$0.09122SELL
0.02WBNB
$10.89BSCUniswap
2h 5m 13s ago$0.09282BUY
0.1WBNB
$67.44BSCUniswap
4h 31m 10s ago$0.09479SELL
0.02WBNB
$14.19BSCUniswap
4h 37m 55s ago$0.09381SELL
0.02WBNB
$14.09BSCUniswap
4h 46m 44s ago$0.09301SELL
0.01WBNB
$7.13BSCUniswap
5h 2m 30s ago$0.09203SELL
0.03WBNB
$19.54BSCUniswap
5h 2m 51s ago$0.09045SELL
0.03WBNB
$22.79BSCUniswap
5h 3m 33s ago$0.08915SELL
0.02WBNB
$12.4BSCUniswap
5h 6m 21s ago$0.08851SELL
0.007666WBNB
$5.04BSCUniswap
5h 8m 30s ago$0.08799SELL
0.02WBNB
$9.94BSCUniswap
7h 2m 57s ago$0.08899BUY
0.07WBNB
$44BSCUniswap
7h 8m 10s ago$0.09158BUY
0.04WBNB
$25.38BSCUniswap
7h 41m 6s ago$0.09304BUY
0.03WBNB
$21.05BSCUniswap
7h 45m 46s ago$0.09469BUY
0.03WBNB
$22.3BSCUniswap
8h 36m 24s ago$0.09497SELL
0.03WBNB
$19.91BSCUniswap
9h 16m 56s ago$0.09342SELL
0.03WBNB
$21.65BSCUniswap
14h 28m 58s ago$0.0935BUY
0.05WBNB
$29.92BSCUniswap
15h 20m 4s ago$0.0949SELL
0.0099WBNB
$6.5BSCUniswap
15h 34m 40s ago$0.09433BUY
0.01WBNB
$7.84BSCUniswap
15h 35m 15s ago$0.09491BUY
0.01WBNB
$7.51BSCUniswap
15h 39m 20s ago$0.09564BUY
0.02WBNB
$12.68BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$3.64K93$0.09530.00%0.00%+2.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.57K15.56K0$15.56K
$817.6209.84K$9.84K
$487.6604.55K$4.55K
$306.6902.93K$2.93K
$237.302.55K$2.55K
$167.1701.78K$1.78K
$41.040442.01$442.01
$19.480182.61$182.61
Get API

孙权/WBNB FAQ

Frequently asked questions about the 孙权/WBNB trading pair on BSC

What is the 孙权/WBNB trading pair?
孙权/WBNB is a DEX trading pair on BSC where 孙权 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 孙权/WBNB price?
The most recent on-chain trade price for 孙权/WBNB on BSC is $0.0953. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.64K.
What is the 孙权/WBNB price change?
Based on the highest-volume DEX market for 孙权/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 孙权/WBNB 24h trading volume?
孙权/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $980.78. Across all DEX markets, the 24h volume is approximately $3.64K.
Where is 孙权/WBNB traded?
孙权/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 孙权?
孙权 is the base token in the 孙权/WBNB trading pair on BSC. Its contract address is 0xf318c3b92190270c2b7a3fe7d6f7e4e969642265. View full 孙权 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 孙权/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 孙权/WBNB traders?
The top traders leaderboard tracks 8 wallets that have traded 孙权/WBNB on BSC. Combined volume is approximately $3.64K. The highest-volume wallet traded approximately $1.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is 孙权/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 孙权/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 孙权/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 孙权/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.