小龙人/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小龙人/WBNB pair on BSC.

About 小龙人/WBNB

Base token小龙人 (UUMit)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

小龙人/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 小龙人/WBNB

Total volume$2,772

Buy volume$942 (16 trades)

Sell volume$1,831 (34 trades)

Avg trade size$55

Largest trade$256

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 57s ago	$0.000014	SELL	0.08WBNB	$48.19	Uniswap	0xf0…75a5
8m 5s ago	$0.000014	SELL	0.002165WBNB	$1.39	Uniswap	0xf0…75a5
8m 26s ago	$0.000014	SELL	0.03WBNB	$20.18	Uniswap	0xf0…75a5
14m 34s ago	$0.000014	BUY	0.01WBNB	$8.69	Uniswap	0xf0…75a5
16m 4s ago	$0.000013	SELL	0.3WBNB	$189.95	Uniswap	0xf0…75a5
19m 42s ago	$0.000013	SELL	0.1WBNB	$63.33	Uniswap	0xf0…75a5
21m 11s ago	$0.000012	SELL	0.2WBNB	$126.65	Uniswap	0xf0…75a5
21m 11s ago	$0.000012	SELL	0.2WBNB	$126.65	Uniswap	0xf0…75a5
26m 47s ago	$0.000012	SELL	0.006054WBNB	$3.87	Uniswap	0xf0…75a5
36m 56s ago	$0.000012	SELL	0.00992WBNB	$6.34	Uniswap	0xf0…75a5
1h 3m 28s ago	$0.000012	SELL	0.002956WBNB	$1.89	Uniswap	0xf0…75a5
1h 10m 56s ago	$0.000011	SELL	0.15WBNB	$94.8	Uniswap	0xf0…75a5
1h 16m 38s ago	$0.000011	SELL	0.1WBNB	$66.69	Uniswap	0xf0…75a5
1h 45m 41s ago	$0.000011	SELL	0.08WBNB	$49.7	Uniswap	0xf0…75a5
2h 4m 40s ago	$0.000011	SELL	0.003112WBNB	$1.99	Uniswap	0xf0…75a5
2h 20m 37s ago	$0.000011	SELL	0.00992WBNB	$6.34	Uniswap	0xf0…75a5
2h 33m 28s ago	$0.00001	SELL	0.1WBNB	$66.56	Uniswap	0xf0…75a5
3h 13m 57s ago	$0.00001	BUY	0.02WBNB	$15.64	Uniswap	0xf0…75a5
3h 13m 57s ago	$0.00001	BUY	0.08WBNB	$52.2	Uniswap	0xf0…75a5
3h 13m 58s ago	$0.000011	BUY	0.39WBNB	$250.17	Uniswap	0xf0…75a5
3h 39m 57s ago	$0.000012	BUY	0.21WBNB	$136.53	Uniswap	0xf0…75a5
3h 44m 26s ago	$0.000013	BUY	0.16WBNB	$105.79	Uniswap	0xf0…75a5
3h 44m 33s ago	$0.000013	BUY	0.1WBNB	$65.02	Uniswap	0xf0…75a5
3h 44m 41s ago	$0.000013	BUY	0.01WBNB	$8.6	Uniswap	0xf0…75a5
3h 44m 43s ago	$0.000013	SELL	0.1WBNB	$64.06	Uniswap	0xf0…75a5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$29.57K	504	$0.00	+1.23%	+22.01%	+35.32%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf0…75a5	$14.74K	1.21B	0	$1.21B
0x18…0350	$1.17K	0	85.68M	$85.68M
0x72…3161	$726.19	0	50.76M	$50.76M
0xb3…028d	$653.2	0	54.41M	$54.41M
0x6b…093b	$653.04	0	54.81M	$54.81M
0x27…7f42	$587.68	0	50.01M	$50.01M
0x64…649a	$587.28	0	48.7M	$48.7M
0x63…d271	$580.86	0	42.55M	$42.55M
0x08…62f3	$501.71	0	37.76M	$37.76M
0xbf…4903	$423.46	0	36.09M	$36.09M
0xec…11a3	$423.4	0	36.75M	$36.75M
0x4e…a0e2	$410.58	0	35.25M	$35.25M
0x0d…13e6	$376.98	0	30.27M	$30.27M
0x5d…55dd	$376.29	0	31.08M	$31.08M
0x75…fb1d	$373.49	0	32.07M	$32.07M
0x93…6a4a	$372.17	0	27.63M	$27.63M
0xdc…1c7f	$353.57	0	30.17M	$30.17M
0x72…8cc3	$323.3	0	28.06M	$28.06M
0x06…49a7	$323.23	0	27.65M	$27.65M
0x31…4555	$258.58	0	19.91M	$19.91M
0x38…598c	$255.73	0	24.62M	$24.62M
0xb9…b834	$250.87	0	15.03M	$15.03M
0x69…cbd4	$231.06	0	19.31M	$19.31M
0x5a…9802	$204.65	0	16.59M	$16.59M
0x4b…77af	$198.04	0	14.96M	$14.96M
0x8a…333f	$195.59	0	17.39M	$17.39M
0x50…5aaa	$195.46	0	13.01M	$13.01M
0xb1…3667	$160.8	0	15.44M	$15.44M
0x76…d264	$152.82	0	14.54M	$14.54M
0x16…c033	$136.69	0	12.43M	$12.43M
0xde…5c50	$133.25	0	12.49M	$12.49M
0x8b…2222	$130.67	0	11.1M	$11.1M
0x9c…4b77	$129.07	0	10.47M	$10.47M
0xa8…9343	$128.55	0	10.44M	$10.44M
0xa9…021a	$126.9	0	13.42M	$13.42M
0x59…d3ca	$126.65	0	10.2M	$10.2M
0xa6…e5a2	$126.65	0	10.68M	$10.68M
0x09…4afa	$120.1	0	9.93M	$9.93M
0x04…36bd	$115.92	0	9.01M	$9.01M
0xa0…ef53	$115.51	0	11.35M	$11.35M
0xa8…c841	$104.48	0	9.04M	$9.04M
0x58…d7a0	$104.36	0	8.88M	$8.88M
0x80…dced	$104.13	0	8.75M	$8.75M
0xea…9bc0	$95.9	0	8.42M	$8.42M
0x9c…3e6d	$94.8	0	8.39M	$8.39M
0x68…a72c	$69.08	0	6.17M	$6.17M
0xc5…2864	$66.02	0	5.55M	$5.55M
0xc6…cac1	$65.46	0	5.69M	$5.69M
0xdc…1fd5	$65.34	0	5.14M	$5.14M
0x18…08ea	$65.3	0	5.87M	$5.87M

Rows per page:

1–50 of 100

Get API

小龙人/WBNB FAQ

Frequently asked questions about the 小龙人/WBNB trading pair on BSC

What is the 小龙人/WBNB trading pair?

小龙人/WBNB is a DEX trading pair on BSC where 小龙人 (UUMit) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 小龙人/WBNB price?

The most recent on-chain trade price for 小龙人/WBNB on BSC is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.57K.

What is the 小龙人/WBNB price change?

Based on the highest-volume DEX market for 小龙人/WBNB on BSC: 10-minute change: +1.23%. 1-hour change: +22.01%. 24-hour change: +35.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 小龙人/WBNB 24h trading volume?

小龙人/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.77K. Across all DEX markets, the 24h volume is approximately $29.57K.

Where is 小龙人/WBNB traded?

小龙人/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 小龙人?

小龙人 (UUMit) is the base token in the 小龙人/WBNB trading pair on BSC. Its contract address is 0xf30b8622a4bc0fa4ef5135923fe8837d82204444. View full 小龙人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 小龙人/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 小龙人/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 小龙人/WBNB on BSC. Combined volume is approximately $29.65K. The highest-volume wallet traded approximately $14.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is 小龙人/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 小龙人/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 小龙人/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小龙人/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.