PUG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUG/WBNB pair on BSC.

About PUG/WBNB

Base tokenPUG (Pug Inu)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PUG/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUG/WBNB

Total volume$211

Buy volume$105 (21 trades)

Sell volume$106 (29 trades)

Avg trade size$4

Largest trade$79

Latest price$0.0...99

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 54s ago	$0.0...99	BUY	0.000024WBNB	$0.02	Uniswapuniswap_v2	0x18…cd49
32m 54s ago	$0.0...96	BUY	0.000363WBNB	$0.23	Uniswapuniswap_v2	0x18…cd49
44m 13s ago	$0.0...99	BUY	0.000005WBNB	$0.003051	Uniswapuniswap_v2	0x18…cd49
44m 17s ago	$0.0...99	BUY	0.000018WBNB	$0.01	Uniswapuniswap_v2	0x18…cd49
44m 38s ago	$0.0...86	SELL	0.000004WBNB	$0.002425	Uniswapuniswap_v2	0x88…f9ee
44m 58s ago	$0.0...96	SELL	0.000457WBNB	$0.29	Uniswapuniswap_v2	0x18…cd49
1h 4m 55s ago	$0.0...93	BUY	0.000012WBNB	$0.007418	Uniswapuniswap_v2	0x18…cd49
1h 16m 58s ago	$0.0...94	BUY	0.000178WBNB	$0.11	Uniswapuniswap_v2	0x18…cd49
1h 17m 13s ago	$0.0...89	SELL	0.000991WBNB	$0.64	Uniswapuniswap_v2	0x18…cd49
1h 17m 46s ago	$0.0...81	SELL	0.000167WBNB	$0.11	Uniswapuniswap_v2	0x18…cd49
1h 17m 56s ago	$0.0...8	SELL	0.000047WBNB	$0.03	Uniswapuniswap_v2	0x18…cd49
1h 17m 58s ago	$0.0...78	SELL	0.00019WBNB	$0.12	Uniswapuniswap_v2	0x18…cd49
1h 29m 5s ago	$0.0...77	SELL	0.000013WBNB	$0.008388	Uniswapuniswap_v2	0x18…cd49
1h 29m 7s ago	$0.0...85	BUY	0.000003WBNB	$0.00215	Uniswapuniswap_v2	0x88…f9ee
1h 29m 9s ago	$0.0...74	SELL	0.000512WBNB	$0.33	Uniswapuniswap_v2	0x18…cd49
1h 29m 11s ago	$0.0...57	SELL	0.002468WBNB	$1.58	Uniswapuniswap_v2	0x18…cd49
1h 29m 11s ago	$0.0...7	SELL	0.000012WBNB	$0.007699	Uniswapuniswap_v2	0x18…cd49
1h 29m 11s ago	$0.0...71	SELL	0.00001WBNB	$0.006416	Uniswapuniswap_v2	0x18…cd49
1h 29m 11s ago	$0.0...71	BUY	0.000165WBNB	$0.11	Uniswapuniswap_v2	0x18…cd49
1h 29m 12s ago	$0.0...14	SELL	0.006183WBNB	$3.97	Uniswapuniswap_v2	0x18…cd49
1h 29m 12s ago	$0.0...44	SELL	0.000131WBNB	$0.08	Uniswapuniswap_v2	0x18…cd49
1h 29m 12s ago	$0.0...19	BUY	0.009474WBNB	$6.08	Uniswapuniswap_v2	0x18…cd49
1h 45m 38s ago	$0.0...82	SELL	0.000016WBNB	$0.01	Uniswapuniswap_v2	0x18…cd49
1h 46m 40s ago	$0.0...81	SELL	0.000043WBNB	$0.03	Uniswapuniswap_v2	0x18…cd49
1h 46m 42s ago	$0.0...79	SELL	0.000212WBNB	$0.14	Uniswapuniswap_v2	0x18…cd49
1h 46m 42s ago	$0.0...85	BUY	0.001082WBNB	$0.69	Uniswapuniswap_v2	0x18…cd49
2h 21m 4s ago	$0.0...93	SELL	0.000042WBNB	$0.03	Uniswapuniswap_v2	0x18…cd49
2h 21m 7s ago	$0.0...92	SELL	0.000029WBNB	$0.02	Uniswapuniswap_v2	0x18…cd49
2h 21m 19s ago	$0.0...92	SELL	0.000012WBNB	$0.007716	Uniswapuniswap_v2	0x18…cd49
2h 21m 19s ago	$0.0...96	BUY	0.000693WBNB	$0.45	Uniswapuniswap_v2	0x18…cd49
2h 21m 21s ago	$0.0...103	SELL	0.00035WBNB	$0.23	Uniswapuniswap_v2	0x18…cd49
2h 21m 21s ago	$0.0...101	SELL	0.00014WBNB	$0.09	Uniswapuniswap_v2	0x18…cd49
2h 21m 21s ago	$0.0...132	BUY	0.004484WBNB	$2.88	Uniswapuniswap_v2	0x18…cd49
2h 21m 21s ago	$0.0...102	BUY	0.000378WBNB	$0.24	Uniswapuniswap_v2	0x18…cd49
2h 21m 21s ago	$0.0...965	SELL	0.12WBNB	$79.18	Uniswapuniswap_v2	0x18…cd49
2h 21m 21s ago	$0.0...1321	BUY	0.12WBNB	$75.99	Uniswapuniswap_v2	0x18…cd49
2h 24m 39s ago	$0.0...93	SELL	0.000119WBNB	$0.08	Uniswapuniswap_v2	0x18…cd49
2h 24m 43s ago	$0.0...87	SELL	0.002357WBNB	$1.52	Uniswapuniswap_v2	0x18…cd49
2h 24m 43s ago	$0.0...106	SELL	0.000181WBNB	$0.12	Uniswapuniswap_v2	0x18…cd49
2h 24m 43s ago	$0.0...92	SELL	0.000012WBNB	$0.007723	Uniswapuniswap_v2	0x18…cd49
2h 24m 43s ago	$0.0...102	BUY	0.004753WBNB	$3.06	Uniswapuniswap_v2	0x18…cd49
2h 24m 43s ago	$0.0...99	BUY	0.001082WBNB	$0.7	Uniswapuniswap_v2	0x18…cd49
2h 24m 43s ago	$0.0...271	SELL	0.03WBNB	$16.53	Uniswapuniswap_v2	0x18…cd49
2h 24m 43s ago	$0.0...357	BUY	0.02WBNB	$13.82	Uniswapuniswap_v2	0x18…cd49
2h 24m 43s ago	$0.0...151	BUY	0.000843WBNB	$0.54	Uniswapuniswap_v2	0x18…cd49
3h 24m 29s ago	$0.0...93	BUY	0.000331WBNB	$0.21	Uniswapuniswap_v2	0x18…cd49
3h 36m 19s ago	$0.0...95	BUY	0.000018WBNB	$0.01	Uniswapuniswap_v2	0x18…cd49
3h 36m 27s ago	$0.0...84	SELL	0.000004WBNB	$0.002261	Uniswapuniswap_v2	0x88…f9ee
3h 36m 30s ago	$0.0...96	BUY	0.000067WBNB	$0.04	Uniswapuniswap_v2	0x18…cd49
3h 36m 48s ago	$0.0...92	SELL	0.000609WBNB	$0.39	Uniswapuniswap_v2	0x18…cd49

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$633.36	433	$0.00	0.00%	+2.52%	-63.57%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x18…cd49	$315.18	2.63T	30.08M	$2.63T
0xb7…5f54	$225.75	0	936B	$936B
0x24…ff63	$31.85	0	774.36B	$774.36B
0x99…0515	$17.25	0	354.79B	$354.79B
0x3c…bcbc	$12.81	0	209.75B	$209.75B
0xb3…028d	$8.36	0	60.05B	$60.05B
0x8b…37ae	$5.67	0	57.98B	$57.98B
0xcd…cefd	$3.98	0	27.62B	$27.62B
0xa9…f1d8	$3.35	0	31.97B	$31.97B
0x00…dead	$2.91	0	132.36B	$132.36B
0x18…0b12	$1.83	0	25.63B	$25.63B
0xa8…4588	$0.9	0	8.89B	$8.89B
0xcb…2b31	$0.64	0	7.15B	$7.15B
0xe7…be19	$0.52	0	5.14B	$5.14B
0x45…4947	$0.44	0	7.33B	$7.33B
0xe5…67d7	$0.4	0	5.66B	$5.66B
0x00…2e40	$0.33	0	4.46B	$4.46B
0x50…967a	$0.3	0	2.71B	$2.71B
0xf8…517f	$0.29	0	4.02B	$4.02B
0x65…91f8	$0.2	0	2.74B	$2.74B
0x87…0638	$0.12	0	1.4B	$1.4B
0xe1…4f72	$0.11	0	1.32B	$1.32B
0xad…41d4	$0.08	0	912.34M	$912.34M
0x3a…ed1d	$0.05	0	709.15M	$709.15M
0xd4…1e36	$0.04	0	394.83M	$394.83M
0x88…f9ee	$0.008798	102.53M	0	$102.53M
0xb4…2786	$0.006416	0	90.95M	$90.95M
0xd0…4dc9	$0.00587	0	85.94M	$85.94M
0xc1…049f	$0.003944	0	57.24M	$57.24M

Get API

PUG/WBNB FAQ

Frequently asked questions about the PUG/WBNB trading pair on BSC

What is the PUG/WBNB trading pair?

PUG/WBNB is a DEX trading pair on BSC where PUG (Pug Inu) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PUG/WBNB price?

The most recent on-chain trade price for PUG/WBNB on BSC is $0.0...99. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $633.36.

What is the PUG/WBNB price change?

Based on the highest-volume DEX market for PUG/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +2.52%. 24-hour change: -63.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUG/WBNB 24h trading volume?

PUG/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $210.75. Across all DEX markets, the 24h volume is approximately $633.36.

Where is PUG/WBNB traded?

PUG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PUG?

PUG (Pug Inu) is the base token in the PUG/WBNB trading pair on BSC. Its contract address is 0xf3091e416b8b77b9b293ce8ea15ce1e034ff4bd1. View full PUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PUG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PUG/WBNB traders?

The top traders leaderboard tracks 29 wallets that have traded PUG/WBNB on BSC. Combined volume is approximately $633.36. The highest-volume wallet traded approximately $315.18. Use the Top Traders tab to identify whales and track smart money flows.

Is PUG/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PUG/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.