SHELL/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHELL/WBNB pair on BSC.

About SHELL/WBNB

NetworkBSC
BSC PairsBSC Tokens

SHELL/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHELL/WBNB
Total volume$4,239
Buy volume$2,454 (22 trades)
Sell volume$1,784 (28 trades)
Avg trade size$85
Largest trade$1,432
Latest price$0.03028
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.9% · Sell 42.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 23m 35s ago$0.03028SELL
0.11WBNB
$72.14PancakeSwappancake_swap_v3
4h 43m 27s ago$0.03036SELL
0.0004WBNB
$0.26PancakeSwappancake_swap_v3
5h 49m 9s ago$0.03018SELL
0.08WBNB
$52.75PancakeSwappancake_swap_v3
5h 49m 9s ago$0.03025SELL
0.14WBNB
$88.14PancakeSwappancake_swap_v3
6h 40m 50s ago$0.02951BUY
0.000068WBNB
$0.04PancakeSwappancake_swap_v3
9h 13m 57s ago$0.02942BUY
0.001063WBNB
$0.68PancakeSwappancake_swap_v3
9h 29m 30s ago$0.03018SELL
0.000009WBNB
$0.005694Uniswapuniswap_v2
16h 25m 38s ago$0.02981SELL
0.03WBNB
$18.82PancakeSwappancake_swap_v3
18h 13m 19s ago$0.02987SELL
0.000022WBNB
$0.01PancakeSwappancake_swap_v3
18h 19m 11s ago$0.0299SELL
0.03WBNB
$18.34PancakeSwappancake_swap_v3
18h 19m 36s ago$0.02988SELL
0.03WBNB
$19.66PancakeSwappancake_swap_v3
18h 19m 52s ago$0.02987SELL
0.03WBNB
$18.34PancakeSwappancake_swap_v3
18h 20m 0s ago$0.02985SELL
0.03WBNB
$19.27PancakeSwappancake_swap_v3
18h 21m 48s ago$0.02984SELL
0.000013WBNB
$0.008006PancakeSwappancake_swap_v3
18h 24m 1s ago$0.02983SELL
0.03WBNB
$20.46PancakeSwappancake_swap_v3
18h 25m 17s ago$0.02978SELL
0.12WBNB
$76.85PancakeSwappancake_swap_v3
18h 28m 21s ago$0.02981SELL
0.03WBNB
$17.84PancakeSwappancake_swap_v3
18h 28m 41s ago$0.02979SELL
0.03WBNB
$18.75PancakeSwappancake_swap_v3
18h 28m 44s ago$0.02978SELL
0.03WBNB
$20.31PancakeSwappancake_swap_v3
18h 43m 37s ago$0.02981SELL
0.03WBNB
$18.79PancakeSwappancake_swap_v3
18h 45m 5s ago$0.02979SELL
0.05WBNB
$29.4PancakeSwappancake_swap_v3
18h 59m 47s ago$0.02975SELL
0.03WBNB
$18.77PancakeSwappancake_swap_v3
19h 1m 30s ago$0.02972SELL
0.08WBNB
$48.8PancakeSwappancake_swap_v3
19h 1m 55s ago$0.02966SELL
0.1WBNB
$62.24PancakeSwappancake_swap_v3
19h 1m 56s ago$0.02864BUY
2.24WBNB
$1.43KPancakeSwappancake_swap_v3
19h 1m 56s ago$0.02884SELL
0.97WBNB
$623.87PancakeSwappancake_swap_v3
19h 1m 56s ago$0.0292SELL
0.2WBNB
$128.05PancakeSwappancake_swap_v3
19h 1m 56s ago$0.02944SELL
0.61WBNB
$391.55PancakeSwappancake_swap_v3
19h 2m 49s ago$0.02992SELL
0.000049WBNB
$0.03PancakeSwappancake_swap_v3
19h 2m 49s ago$0.03048BUY
0.00005WBNB
$0.03Uniswapuniswap_v2
19h 2m 58s ago$0.02939BUY
0.23WBNB
$146.95PancakeSwappancake_swap_v3
19h 3m 16s ago$0.02953BUY
0.23WBNB
$147.64PancakeSwappancake_swap_v3
19h 41m 38s ago$0.02953BUY
0.05WBNB
$34.71PancakeSwappancake_swap_v3
19h 55m 44s ago$0.02958BUY
0.000968WBNB
$0.62PancakeSwappancake_swap_v3
19h 55m 48s ago$0.03018SELL
0.000988WBNB
$0.63PancakeSwappancake_swap_v3
20h 30m 53s ago$0.0298BUY
0.17WBNB
$106.15PancakeSwappancake_swap_v3
20h 31m 12s ago$0.0299BUY
0.18WBNB
$114.46PancakeSwappancake_swap_v3
20h 31m 32s ago$0.02998BUY
0.07WBNB
$42.57PancakeSwappancake_swap_v3
20h 31m 41s ago$0.03001BUY
0.03WBNB
$18.98PancakeSwappancake_swap_v3
20h 49m 43s ago$0.03005BUY
0.03WBNB
$18.24PancakeSwappancake_swap_v3
20h 50m 34s ago$0.03008BUY
0.06WBNB
$35.83PancakeSwappancake_swap_v3
21h 6m 27s ago$0.03075SELL
0.000002WBNB
$0.001PancakeSwappancake_swap_v3
21h 15m 19s ago$0.03025BUY
0.14WBNB
$93.07PancakeSwappancake_swap_v3
21h 19m 38s ago$0.0303BUY
0.04WBNB
$24.2PancakeSwappancake_swap_v3
21h 21m 17s ago$0.03033BUY
0.04WBNB
$24.68PancakeSwappancake_swap_v3
21h 23m 5s ago$0.03037BUY
0.11WBNB
$68.88PancakeSwappancake_swap_v3
21h 25m 12s ago$0.03047BUY
0.07WBNB
$44.22PancakeSwappancake_swap_v3
21h 25m 12s ago$0.03042BUY
0.08WBNB
$49.78PancakeSwappancake_swap_v3
21h 31m 17s ago$0.03049BUY
0.02WBNB
$10.45PancakeSwappancake_swap_v3
21h 53m 51s ago$0.03055BUY
0.06WBNB
$40.09PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$4.29K50$0.03030.00%0.00%0.00%
Uniswapuniswap_v2$0.042$0.03020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.51K85.94K0$85.94K
$828.09027.91K$27.91K
$712.01024.55K$24.55K
$128.0504.39K$4.39K
$62.2402.1K$2.1K
$52.7501.75K$1.75K
$0.63020.92$20.92
$0.2608.49$8.49
$0.061.051.05$2.11
$0.0100.47$0.47
$0.00900600.3$0.3
$0.00569400.19$0.19
Get API

SHELL/WBNB FAQ

Frequently asked questions about the SHELL/WBNB trading pair on BSC

What is the SHELL/WBNB trading pair?
SHELL/WBNB is a DEX trading pair on BSC where SHELL (MyShell Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current SHELL/WBNB price?
The most recent on-chain trade price for SHELL/WBNB on BSC is $0.03028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.29K.
What is the SHELL/WBNB price change?
Based on the highest-volume DEX market for SHELL/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHELL/WBNB 24h trading volume?
SHELL/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.24K. Across all DEX markets, the 24h volume is approximately $4.29K.
Where is SHELL/WBNB traded?
SHELL/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is SHELL?
SHELL (MyShell Token) is the base token in the SHELL/WBNB trading pair on BSC. Its contract address is 0xf2c88757f8d03634671208935974b60a2a28bdb3. View full SHELL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SHELL/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SHELL/WBNB traders?
The top traders leaderboard tracks 12 wallets that have traded SHELL/WBNB on BSC. Combined volume is approximately $4.29K. The highest-volume wallet traded approximately $2.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHELL/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHELL/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHELL/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHELL/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.