ZORG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZORG/WBNB pair on BSC.

About ZORG/WBNB

Base tokenZORG
NetworkBSC
BSC PairsBSC Tokens

ZORG/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZORG/WBNB
Total volume$3,388
Buy volume$1,499 (21 trades)
Sell volume$1,889 (29 trades)
Avg trade size$68
Largest trade$218
Latest price$0.0...1789
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.3% · Sell 55.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 27m 50s ago$0.0...1789SELL
0.00001WBNB
$0.006254Uniswapuniswap_v2
9h 27m 51s ago$0.0...1546SELL
0.000012WBNB
$0.007505Uniswapuniswap_v2
9h 27m 53s ago$0.0...1403SELL
0.000002WBNB
$0.001251Uniswapuniswap_v2
9h 27m 53s ago$0.0...2575BUY
0.000119WBNB
$0.07Uniswapuniswap_v2
23h 17m 27s ago$0.0...4753SELL
0.00001WBNB
$0.006393Uniswapuniswap_v2
23h 17m 28s ago$0.0...56036BUY
0.002956WBNB
$1.89Uniswapuniswap_v2
23h 17m 28s ago$0.0...4347SELL
0.000012WBNB
$0.007672Uniswapuniswap_v2
23h 17m 45s ago$0.0...762195SELL
0.000012WBNB
$0.007672Uniswapuniswap_v2
23h 17m 46s ago$0.0...756946SELL
0.00001WBNB
$0.006393Uniswapuniswap_v2
23h 18m 24s ago$0.0...777786BUY
0.34WBNB
$218.02Uniswapuniswap_v2
23h 19m 12s ago$0.0...800007SELL
0.12WBNB
$75.55Uniswapuniswap_v2
23h 19m 56s ago$0.0...78925BUY
0.03WBNB
$21.79Uniswapuniswap_v2
23h 20m 40s ago$0.0...787751SELL
0.1WBNB
$64.79Uniswapuniswap_v2
23h 21m 19s ago$0.0...783467BUY
0.1WBNB
$61.68Uniswapuniswap_v2
23h 22m 6s ago$0.0...799693BUY
0.1WBNB
$66.23Uniswapuniswap_v2
23h 22m 50s ago$0.0...797902SELL
0.17WBNB
$111.47Uniswapuniswap_v2
23h 23m 35s ago$0.0...780321SELL
0.04WBNB
$27.82Uniswapuniswap_v2
23h 24m 13s ago$0.0...774681BUY
0.02WBNB
$12.49Uniswapuniswap_v2
23h 24m 51s ago$0.0...769235SELL
0.14WBNB
$86.47Uniswapuniswap_v2
23h 25m 31s ago$0.0...774048BUY
0.24WBNB
$155.7Uniswapuniswap_v2
23h 26m 10s ago$0.0...778151SELL
0.24WBNB
$153.98Uniswapuniswap_v2
23h 26m 46s ago$0.0...744397SELL
0.19WBNB
$119.23Uniswapuniswap_v2
23h 27m 22s ago$0.0...719721SELL
0.13WBNB
$83.29Uniswapuniswap_v2
23h 28m 5s ago$0.0...710318BUY
0.04WBNB
$27.81Uniswapuniswap_v2
23h 28m 47s ago$0.0...709918SELL
0.1WBNB
$61.08Uniswapuniswap_v2
23h 29m 24s ago$0.0...693783SELL
0.12WBNB
$73.91Uniswapuniswap_v2
23h 30m 3s ago$0.0...698827BUY
0.23WBNB
$145.73Uniswapuniswap_v2
23h 30m 44s ago$0.0...7065SELL
0.17WBNB
$111.54Uniswapuniswap_v2
23h 31m 29s ago$0.0...692323BUY
0.02WBNB
$15.56Uniswapuniswap_v2
23h 32m 6s ago$0.0...688134SELL
0.12WBNB
$79.86Uniswapuniswap_v2
23h 32m 46s ago$0.0...683009BUY
0.1WBNB
$64.94Uniswapuniswap_v2
23h 33m 25s ago$0.0...695191BUY
0.06WBNB
$37.95Uniswapuniswap_v2
23h 34m 39s ago$0.0...687204SELL
0.21WBNB
$133.77Uniswapuniswap_v2
23h 35m 19s ago$0.0...67205BUY
0.04WBNB
$27.85Uniswapuniswap_v2
23h 36m 8s ago$0.0...670087SELL
0.11WBNB
$73.26Uniswapuniswap_v2
23h 36m 53s ago$0.0...669114BUY
0.14WBNB
$88.7Uniswapuniswap_v2
23h 37m 34s ago$0.0...677097SELL
0.08WBNB
$49.45Uniswapuniswap_v2
23h 38m 14s ago$0.0...655226SELL
0.21WBNB
$137.87Uniswapuniswap_v2
23h 39m 27s ago$0.0...653578BUY
0.24WBNB
$150.92Uniswapuniswap_v2
23h 40m 13s ago$0.0...669257SELL
0.07WBNB
$45.34Uniswapuniswap_v2
23h 40m 51s ago$0.0...655586SELL
0.11WBNB
$72.43Uniswapuniswap_v2
23h 41m 17s ago$0.0...650596BUY
0.09WBNB
$57.06Uniswapuniswap_v2
23h 41m 51s ago$0.0...652392SELL
0.11WBNB
$69.74Uniswapuniswap_v2
23h 42m 21s ago$0.0...644239BUY
0.04WBNB
$26.51Uniswapuniswap_v2
23h 42m 56s ago$0.0...646966SELL
0.05WBNB
$30.92Uniswapuniswap_v2
23h 43m 19s ago$0.0...656172BUY
0.22WBNB
$139.76Uniswapuniswap_v2
23h 43m 56s ago$0.0...680458BUY
0.11WBNB
$68.01Uniswapuniswap_v2
23h 44m 29s ago$0.0...686205SELL
0.08WBNB
$48.35Uniswapuniswap_v2
23h 45m 4s ago$0.0...659527SELL
0.28WBNB
$178.58Uniswapuniswap_v2
23h 45m 35s ago$0.0...6486BUY
0.17WBNB
$110.57Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.82K66$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.82K2.73B0$2.73B
$545.030853.1M$853.1M
$449.460739.63M$739.63M
$370.270552.36M$552.36M
$361.240543.93M$543.93M
$294.220476.53M$476.53M
$280.110428.19M$428.19M
$211.780316.95M$316.95M
$183.970268.36M$268.36M
$920133.83M$133.83M
$86.470112.41M$112.41M
$75.55094.43M$94.43M
$48.35070.46M$70.46M
$0.060108.63K$108.63K
$0.0206.63M$6.63M
$0.0204.85M$4.85M
$0.0012510891.57K$891.57K
Get API

ZORG/WBNB FAQ

Frequently asked questions about the ZORG/WBNB trading pair on BSC

What is the ZORG/WBNB trading pair?
ZORG/WBNB is a DEX trading pair on BSC where ZORG is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ZORG/WBNB price?
The most recent on-chain trade price for ZORG/WBNB on BSC is $0.0...1789. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.82K.
What is the ZORG/WBNB price change?
Based on the highest-volume DEX market for ZORG/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZORG/WBNB 24h trading volume?
ZORG/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.39K. Across all DEX markets, the 24h volume is approximately $4.82K.
Where is ZORG/WBNB traded?
ZORG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ZORG?
ZORG is the base token in the ZORG/WBNB trading pair on BSC. Its contract address is 0xf24e37c80b885f4b0a9a992af92286ffa23ef3f7. View full ZORG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ZORG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ZORG/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded ZORG/WBNB on BSC. Combined volume is approximately $4.82K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZORG/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZORG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ZORG/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZORG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.