FSHARE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FSHARE/WBNB pair on BSC.

About FSHARE/WBNB

BSC PairsBSC Tokens

FSHARE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FSHARE/WBNB
Total volume$912
Buy volume$489 (34 trades)
Sell volume$423 (16 trades)
Avg trade size$18
Largest trade$123
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.6% · Sell 46.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 23m 28s ago$0.000003BUY
0.007433WBNB
$4.39Uniswapuniswap_v2
1h 29m 57s ago$0.000003BUY
0.005804WBNB
$3.42Uniswapuniswap_v2
2h 31m 21s ago$0.000003BUY
0.01WBNB
$6.09Uniswapuniswap_v2
3h 4m 15s ago$0.000003BUY
0.000052WBNB
$0.03Uniswapuniswap_v2
3h 32m 6s ago$0.000003BUY
0.02WBNB
$11.71Uniswapuniswap_v2
4h 42m 41s ago$0.000003BUY
0.001847WBNB
$1.09Uniswapuniswap_v2
7h 47m 28s ago$0.000003BUY
0.01WBNB
$8.54Uniswapuniswap_v2
9h 27m 1s ago$0.000003BUY
0.000554WBNB
$0.33Uniswapuniswap_v2
9h 35m 17s ago$0.000003BUY
0.000646WBNB
$0.38Uniswapuniswap_v2
9h 59m 45s ago$0.000003BUY
0.04WBNB
$23.99Uniswapuniswap_v2
10h 13m 9s ago$0.000003BUY
0.003184WBNB
$1.87Uniswapuniswap_v2
11h 11m 30s ago$0.000003SELL$0Uniswapuniswap_v2
11h 11m 33s ago$0.000003BUY
0.00239WBNB
$1.41Uniswapuniswap_v2
11h 11m 33s ago$0.000003BUY
0.008454WBNB
$4.98Uniswapuniswap_v2
11h 49m 48s ago$0.000003SELL
0.04WBNB
$23.38Uniswapuniswap_v2
12h 27m 6s ago$0.000003BUY
0.2WBNB
$116.64Uniswapuniswap_v2
12h 43m 51s ago$0.000003SELL$0Uniswapuniswap_v2
12h 44m 1s ago$0.000003BUY
0.002413WBNB
$1.42Uniswapuniswap_v2
12h 44m 1s ago$0.000003BUY
0.004634WBNB
$2.72Uniswapuniswap_v2
12h 58m 24s ago$0.000003BUY
0.05WBNB
$29.25Uniswapuniswap_v2
13h 10m 10s ago$0.000003BUY
0.004214WBNB
$2.48Uniswapuniswap_v2
14h 3m 17s ago$0.000003BUY
0.08WBNB
$45.88Uniswapuniswap_v2
14h 38m 20s ago$0.000004SELL
0.005053WBNB
$2.97Uniswapuniswap_v2
15h 23m 8s ago$0.000004BUY
0.004267WBNB
$2.51Uniswapuniswap_v2
17h 27m 23s ago$0.000004BUY
0.09WBNB
$53.98Uniswapuniswap_v2
17h 56m 16s ago$0.000004SELL$0Uniswapuniswap_v2
17h 56m 19s ago$0.000004BUY
0.003326WBNB
$1.96Uniswapuniswap_v2
17h 56m 19s ago$0.000004BUY
0.02WBNB
$11.59Uniswapuniswap_v2
17h 58m 59s ago$0.000004SELL
0.08WBNB
$49.49Uniswapuniswap_v2
18h 14m 43s ago$0.000004SELL
0.09WBNB
$53.91Uniswapuniswap_v2
18h 41m 10s ago$0.000003SELL
0.002982WBNB
$1.76Uniswapuniswap_v2
19h 13m 16s ago$0.000003SELL
0.01WBNB
$8.01Uniswapuniswap_v2
19h 15m 16s ago$0.000003SELL
0.05WBNB
$28.02Uniswapuniswap_v2
21h 12m 54s ago$0.000003BUY
0.000767WBNB
$0.45Uniswapuniswap_v2
21h 14m 51s ago$0.000003BUY
0.06WBNB
$34.85Uniswapuniswap_v2
21h 55m 42s ago$0.000003BUY
0.008632WBNB
$5.08Uniswapuniswap_v2
21h 58m 28s ago$0.000003SELL$0Uniswapuniswap_v2
21h 58m 37s ago$0.000003BUY
0.00666WBNB
$3.92Uniswapuniswap_v2
21h 58m 37s ago$0.000003BUY
0.004546WBNB
$2.67Uniswapuniswap_v2
22h 9m 46s ago$0.000003SELL
0.21WBNB
$120.61Uniswapuniswap_v2
22h 10m 24s ago$0.000003SELL
0.21WBNB
$123.39Uniswapuniswap_v2
22h 24m 52s ago$0.000003BUY
0.01WBNB
$8.08Uniswapuniswap_v2
22h 44m 31s ago$0.000003SELL
0.002453WBNB
$1.44Uniswapuniswap_v2
22h 48m 45s ago$0.000003BUY
0.001899WBNB
$1.11Uniswapuniswap_v2
22h 48m 54s ago$0.000003BUY
0.15WBNB
$85.88Uniswapuniswap_v2
22h 51m 37s ago$0.000003BUY
0.006136WBNB
$3.6Uniswapuniswap_v2
22h 54m 10s ago$0.000003SELL$0Uniswapuniswap_v2
22h 54m 15s ago$0.000003BUY
0.002936WBNB
$1.72Uniswapuniswap_v2
22h 54m 15s ago$0.000003BUY
0.008209WBNB
$4.82Uniswapuniswap_v2
22h 59m 26s ago$0.000003SELL
0.02WBNB
$9.88Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.14K65$0.000.00%0.00%-0.66%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$548.23173.53M0$173.53M
$244077.87M$77.87M
$88.04029.8M$29.8M
$53.91015.35M$15.35M
$49.49013.55M$13.55M
$44.42015.11M$15.11M
$38.8013.36M$13.36M
$28.0208.31M$8.31M
$17.3105.83M$5.83M
$9.8803.21M$3.21M
$9.6702.92M$2.92M
$2.970842.33K$842.33K
$2.290808.16K$808.16K
$1.760510.87K$510.87K
$0.12040.96K$40.96K
$000.0...1619$0.0...1619
Get API

FSHARE/WBNB FAQ

Frequently asked questions about the FSHARE/WBNB trading pair on BSC

What is the FSHARE/WBNB trading pair?
FSHARE/WBNB is a DEX trading pair on BSC where FSHARE (首个FCLAW AI自动分红机制) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current FSHARE/WBNB price?
The most recent on-chain trade price for FSHARE/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14K.
What is the FSHARE/WBNB price change?
Based on the highest-volume DEX market for FSHARE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FSHARE/WBNB 24h trading volume?
FSHARE/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $911.68. Across all DEX markets, the 24h volume is approximately $1.14K.
Where is FSHARE/WBNB traded?
FSHARE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is FSHARE?
FSHARE (首个FCLAW AI自动分红机制) is the base token in the FSHARE/WBNB trading pair on BSC. Its contract address is 0xf22a7825eab747305345e64732c0ec18c5d77777. View full FSHARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the FSHARE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top FSHARE/WBNB traders?
The top traders leaderboard tracks 16 wallets that have traded FSHARE/WBNB on BSC. Combined volume is approximately $1.14K. The highest-volume wallet traded approximately $548.23. Use the Top Traders tab to identify whales and track smart money flows.
Is FSHARE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FSHARE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FSHARE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FSHARE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.