EMOJI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMOJI/WBNB pair on BSC.

About EMOJI/WBNB

NetworkBSC
BSC PairsBSC Tokens

EMOJI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EMOJI/WBNB
Total volume$4,103
Buy volume$1,256 (26 trades)
Sell volume$2,847 (24 trades)
Avg trade size$82
Largest trade$607
Latest price$0.00027
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.6% · Sell 69.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$0.00027BUY
0.05WBNB
$29.16Uniswapuniswap_v2
4s ago$0.00027BUY
0.002002WBNB
$1.23Uniswapuniswap_v2
5s ago$0.000272BUY
0.005776WBNB
$3.54Uniswapuniswap_v2
5s ago$0.000271BUY
0.18WBNB
$111.12Uniswapuniswap_v2
9s ago$0.000271SELL
0.5WBNB
$303.58Uniswapuniswap_v2
9s ago$0.000273BUY
0.05WBNB
$28.35Uniswapuniswap_v2
10s ago$0.000267BUY
0.005459WBNB
$3.35Uniswapuniswap_v2
10s ago$0.000267BUY
0.008183WBNB
$5.02Uniswapuniswap_v2
11s ago$0.000267BUY
0.00629WBNB
$3.86Uniswapuniswap_v2
11s ago$0.000267BUY
0.006067WBNB
$3.72Uniswapuniswap_v2
12s ago$0.000262BUY
0.21WBNB
$130.77Uniswapuniswap_v2
12s ago$0.000265SELL
0.5WBNB
$303.58Uniswapuniswap_v2
12s ago$0.000267BUY
0.002925WBNB
$1.79Uniswapuniswap_v2
13s ago$0.000265BUY
0.22WBNB
$132.13Uniswapuniswap_v2
14s ago$0.000266BUY
0.01WBNB
$6.15Uniswapuniswap_v2
15s ago$0.000266BUY
0.006974WBNB
$4.28Uniswapuniswap_v2
15s ago$0.000267SELL
0.06WBNB
$36.43Uniswapuniswap_v2
17s ago$0.000267SELL
0.05WBNB
$30.36Uniswapuniswap_v2
20s ago$0.000258BUY
0.007511WBNB
$4.61Uniswapuniswap_v2
20s ago$0.000263SELL
0.56WBNB
$343.05Uniswapuniswap_v2
20s ago$0.000265BUY
0.01WBNB
$8.85Uniswapuniswap_v2
21s ago$0.000258BUY
0.01WBNB
$6.61Uniswapuniswap_v2
22s ago$0.00026SELL
0.01WBNB
$8.36Uniswapuniswap_v2
22s ago$0.000258BUY
0.01WBNB
$6.35Uniswapuniswap_v2
23s ago$0.00026SELL
0.002WBNB
$1.23Uniswapuniswap_v2
24s ago$0.000258BUY
0.008351WBNB
$5.12Uniswapuniswap_v2
26s ago$0.000255SELL
0.99WBNB
$607.16Uniswapuniswap_v2
26s ago$0.000264SELL
0.33WBNB
$200.36Uniswapuniswap_v2
26s ago$0.000264BUY
0.1WBNB
$62.32Uniswapuniswap_v2
26s ago$0.000258SELL
0.03WBNB
$18.21Uniswapuniswap_v2
26s ago$0.000259SELL
0.1WBNB
$60.72Uniswapuniswap_v2
26s ago$0.00026BUY
0.51WBNB
$315.04Uniswapuniswap_v2
26s ago$0.00026SELL
0.002975WBNB
$1.82Uniswapuniswap_v2
28s ago$0.000249SELL
0.01WBNB
$6.13Uniswapuniswap_v2
31s ago$0.000247SELL
0.4WBNB
$243.23Uniswapuniswap_v2
34s ago$0.000243BUY
0.008732WBNB
$5.36Uniswapuniswap_v2
39s ago$0.000244SELL
0.03WBNB
$18.29Uniswapuniswap_v2
39s ago$0.000243BUY
0.009706WBNB
$5.95Uniswapuniswap_v2
45s ago$0.000244SELL
0.1WBNB
$60.72Uniswapuniswap_v2
49s ago$0.000242SELL
0.2WBNB
$122.29Uniswapuniswap_v2
51s ago$0.000239SELL
0.2WBNB
$122.29Uniswapuniswap_v2
54s ago$0.000237BUY
0.01WBNB
$6.44Uniswapuniswap_v2
55s ago$0.000238SELL
0.00994WBNB
$6.1Uniswapuniswap_v2
1m 2s ago$0.000238SELL
0.0099WBNB
$6.07Uniswapuniswap_v2
1m 5s ago$0.000237SELL
0.09WBNB
$52.92Uniswapuniswap_v2
1m 6s ago$0.000236SELL
0.1WBNB
$60.72Uniswapuniswap_v2
1m 7s ago$0.000235BUY
0.005991WBNB
$3.67Uniswapuniswap_v2
1m 8s ago$0.000238BUY
0.59WBNB
$361.23Uniswapuniswap_v2
1m 16s ago$0.000243SELL
0.00495WBNB
$3.04Uniswapuniswap_v2
1m 17s ago$0.000241SELL
0.38WBNB
$230.72Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.43M17K$0.0003+29.14%+25.51%-23.16%
Magpiemagpie_router$184.261$0.00030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$709.42K3.64B0$3.64B
$58.28K0315.58M$315.58M
$44.86K0239.58M$239.58M
$19.32K081.66M$81.66M
$19.03K090.89M$90.89M
$15.5K058.31M$58.31M
$11.47K056.81M$56.81M
$9.99K646.79K56.42M$57.06M
$8.9K038.42M$38.42M
$5.8K024.48M$24.48M
$5.61K022.59M$22.59M
$5.53K041.25M$41.25M
$5.44K017.22M$17.22M
$4.59K025.18M$25.18M
$4.57K029.81M$29.81M
$4.4K016.78M$16.78M
$4.39K021.3M$21.3M
$4.06K017.3M$17.3M
$4.05K019.61M$19.61M
$3.95K015.73M$15.73M
$3.88K021.44M$21.44M
$3.72K09.18M$9.18M
$3.67K014.06M$14.06M
$3.67K012.63M$12.63M
$3.54K017.02M$17.02M
$3.54K014.89M$14.89M
$3.41K018.37M$18.37M
$3.41K012.59M$12.59M
$3.37K013.25M$13.25M
$3.36K014.23M$14.23M
$3.23K017.44M$17.44M
$3.23K09.22M$9.22M
$3.14K023.86M$23.86M
$3.13K013.71M$13.71M
$3.03K015.92M$15.92M
$3.03K019.45M$19.45M
$3.03K011.83M$11.83M
$2.98K013.38M$13.38M
$2.92K012.2M$12.2M
$2.92K09.33M$9.33M
$2.88K014.01M$14.01M
$2.87K010.63M$10.63M
$2.84K07.67M$7.67M
$2.81K013.49M$13.49M
$2.75K013.58M$13.58M
$2.72K09.31M$9.31M
$2.47K09.47M$9.47M
$2.44K012.13M$12.13M
$2.44K017.6M$17.6M
$2.43K08.66M$8.66M
Rows per page:
150 of 100
Get API

EMOJI/WBNB FAQ

Frequently asked questions about the EMOJI/WBNB trading pair on BSC

What is the EMOJI/WBNB trading pair?
EMOJI/WBNB is a DEX trading pair on BSC where EMOJI (emojification) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current EMOJI/WBNB price?
The most recent on-chain trade price for EMOJI/WBNB on BSC is $0.00027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.43M.
What is the EMOJI/WBNB price change?
Based on the highest-volume DEX market for EMOJI/WBNB on BSC: 10-minute change: +29.14%. 1-hour change: +25.51%. 24-hour change: -23.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EMOJI/WBNB 24h trading volume?
EMOJI/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.1K. Across all DEX markets, the 24h volume is approximately $1.43M.
Where is EMOJI/WBNB traded?
EMOJI/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all BSC trading pairs.
What is EMOJI?
EMOJI (emojification) is the base token in the EMOJI/WBNB trading pair on BSC. Its contract address is 0xf1fd2bd4de1816b58951021e3bb1f7b1cf904444. View full EMOJI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the EMOJI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top EMOJI/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded EMOJI/WBNB on BSC. Combined volume is approximately $1.13M. The highest-volume wallet traded approximately $709.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is EMOJI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMOJI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get EMOJI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMOJI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.