Hachiko/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hachiko/WBNB pair on BSC.

About Hachiko/WBNB

Base tokenHachiko (Hachiko Inu)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Hachiko/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Hachiko/WBNB

Total volume$3,660

Buy volume$775 (30 trades)

Sell volume$2,885 (20 trades)

Avg trade size$73

Largest trade$1,269

Latest price$0.002323

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.2% · Sell 78.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 58s ago	$0.002323	SELL	0.000195WBNB	$0.13	Uniswapuniswap_v2	0xe6…0898
6m 52s ago	$0.002313	BUY	0.1WBNB	$62.05	Uniswapuniswap_v2	0xe6…0898
9m 35s ago	$0.002316	BUY	0.09WBNB	$57.9	Uniswapuniswap_v2	0xe6…0898
16m 35s ago	$0.002329	BUY	0.11WBNB	$69.84	Uniswapuniswap_v2	0xe6…0898
20m 30s ago	$0.002342	SELL	0.03WBNB	$19.9	Uniswapuniswap_v2	0xe6…0898
21m 48s ago	$0.002342	SELL	0.01WBNB	$8.44	Uniswapuniswap_v2	0xe6…0898
24m 7s ago	$0.002325	BUY	0.001677WBNB	$1.09	Uniswapuniswap_v2	0xe6…0898
25m 47s ago	$0.002337	SELL	0.003936WBNB	$2.56	Uniswapuniswap_v2	0xe6…0898
25m 48s ago	$0.002337	SELL	0.000197WBNB	$0.13	Uniswapuniswap_v2	0xe6…0898
26m 26s ago	$0.002325	BUY	0.000843WBNB	$0.55	Uniswapuniswap_v2	0xe6…0898
28m 1s ago	$0.002337	SELL	0.000118WBNB	$0.08	Uniswapuniswap_v2	0xe6…0898
32m 11s ago	$0.002325	BUY	0.000313WBNB	$0.2	Uniswapuniswap_v2	0xe6…0898
32m 30s ago	$0.002337	SELL	0.02WBNB	$11.06	Uniswapuniswap_v2	0xe6…0898
32m 36s ago	$0.002336	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0xe6…0898
32m 51s ago	$0.002336	SELL	0.001165WBNB	$0.76	Uniswapuniswap_v2	0xe6…0898
38m 22s ago	$0.002319	BUY	0.00016WBNB	$0.1	Uniswapuniswap_v2	0xe6…0898
41m 41s ago	$0.002319	BUY	0.000122WBNB	$0.08	Uniswapuniswap_v2	0xe6…0898
42m 10s ago	$0.00233	SELL	0.000484WBNB	$0.31	Uniswapuniswap_v2	0xe6…0898
42m 11s ago	$0.002319	BUY	0.002649WBNB	$1.72	Uniswapuniswap_v2	0xe6…0898
44m 6s ago	$0.002323	BUY	0.000363WBNB	$0.24	Uniswapuniswap_v2	0xe6…0898
44m 8s ago	$0.002323	BUY	0.000133WBNB	$0.09	Uniswapuniswap_v2	0xe6…0898
44m 18s ago	$0.002335	SELL	0.00134WBNB	$0.87	Uniswapuniswap_v2	0xe6…0898
44m 26s ago	$0.002325	BUY	0.1WBNB	$66.59	Uniswapuniswap_v2	0xe6…0898
44m 55s ago	$0.002338	SELL	0.00982WBNB	$6.39	Uniswapuniswap_v2	0xe6…0898
46m 50s ago	$0.002326	BUY	0.000065WBNB	$0.04	Uniswapuniswap_v2	0xe6…0898
46m 53s ago	$0.002327	BUY	0.000294WBNB	$0.19	Uniswapuniswap_v2	0xe6…0898
46m 54s ago	$0.002337	SELL	0.05WBNB	$32.56	Uniswapuniswap_v2	0xe6…0898
47m 1s ago	$0.002325	SELL	0.64WBNB	$414.14	Uniswapuniswap_v2	0xe6…0898
55m 22s ago	$0.002296	BUY	0.002317WBNB	$1.5	Uniswapuniswap_v2	0xe6…0898
57m 1s ago	$0.002296	BUY	0.08WBNB	$49.27	Uniswapuniswap_v2	0xe6…0898
1h 0m 40s ago	$0.002304	BUY	0.29WBNB	$190.93	Uniswapuniswap_v2	0xe6…0898
1h 1m 57s ago	$0.00232	SELL	0.004078WBNB	$2.65	Uniswapuniswap_v2	0xe6…0898
1h 7m 25s ago	$0.002305	BUY	0.05WBNB	$35.56	Uniswapuniswap_v2	0xe6…0898
1h 13m 4s ago	$0.002306	BUY	0.03WBNB	$18.15	Uniswapuniswap_v2	0xe6…0898
1h 17m 50s ago	$0.002306	BUY	0.01WBNB	$6.9	Uniswapuniswap_v2	0xe6…0898
1h 18m 9s ago	$0.002307	BUY	0.01WBNB	$6.92	Uniswapuniswap_v2	0xe6…0898
1h 18m 10s ago	$0.002311	BUY	0.24WBNB	$153.3	Uniswapuniswap_v2	0xe6…0898
1h 19m 48s ago	$0.002315	BUY	0.000189WBNB	$0.12	Uniswapuniswap_v2	0xe6…0898
1h 20m 57s ago	$0.002317	BUY	0.07WBNB	$47.1	Uniswapuniswap_v2	0xe6…0898
1h 23m 15s ago	$0.002318	BUY	0.000381WBNB	$0.25	Uniswapuniswap_v2	0xe6…0898
1h 23m 18s ago	$0.002318	BUY	0.003139WBNB	$2.03	Uniswapuniswap_v2	0xe6…0898
1h 23m 19s ago	$0.002312	SELL	0.99WBNB	$639.45	Uniswapuniswap_v2	0xe6…0898
1h 25m 35s ago	$0.002298	SELL	0.03WBNB	$19.89	Uniswapuniswap_v2	0xe6…0898
1h 26m 21s ago	$0.002286	BUY	0.00008WBNB	$0.05	Uniswapuniswap_v2	0xe6…0898
1h 26m 31s ago	$0.002293	SELL	0.24WBNB	$154.14	Uniswapuniswap_v2	0xe6…0898
1h 28m 31s ago	$0.002278	BUY	0.001287WBNB	$0.83	Uniswapuniswap_v2	0xe6…0898
1h 28m 33s ago	$0.002278	BUY	0.002203WBNB	$1.43	Uniswapuniswap_v2	0xe6…0898
1h 28m 34s ago	$0.002281	SELL	0.47WBNB	$302.3	Uniswapuniswap_v2	0xe6…0898
1h 29m 44s ago	$0.002262	BUY	0.000303WBNB	$0.2	Uniswapuniswap_v2	0xe6…0898
1h 30m 35s ago	$0.002291	SELL	1.96WBNB	$1.27K	Uniswapuniswap_v2	0xe6…0898

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$99.42K	818	$0.0023	+0.29%	+1.15%	+4.61%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe6…0898	$48.72K	20.72M	0	$20.72M
0x72…6351	$7.95K	0	3.57M	$3.57M
0xc1…d7de	$7.48K	0	2.68M	$2.68M
0x00…fb0d	$6.32K	0	2.79M	$2.79M
0x64…629a	$4.96K	0	2.03M	$2.03M
0x9b…3fa6	$2.4K	0	1.06M	$1.06M
0x5a…11a6	$2.32K	0	1.01M	$1.01M
0x44…3679	$1.81K	0	709.21K	$709.21K
0x62…0929	$1.37K	0	613.24K	$613.24K
0x3d…6be9	$1.36K	0	590.12K	$590.12K
0xb7…5f54	$1.22K	0	552.56K	$552.56K
0x31…54a0	$879.71	0	384.08K	$384.08K
0x75…c1ea	$757.34	0	331.65K	$331.65K
0xa1…df15	$545.68	0	251.14K	$251.14K
0xbc…c4d1	$528.69	0	208.66K	$208.66K
0x64…2ae5	$452.54	0	179.63K	$179.63K
0x3f…9f12	$433.87	0	174.41K	$174.41K
0x0e…70d4	$428.09	0	193.97K	$193.97K
0x8f…8760	$426.36	0	166.54K	$166.54K
0x1d…1e15	$414.14	0	178.1K	$178.1K
0xd0…af6b	$382.41	0	176.56K	$176.56K
0xb9…ff4f	$358.35	0	154.17K	$154.17K
0x73…4a9e	$355.35	0	156.61K	$156.61K
0x78…11aa	$335.19	0	145.32K	$145.32K
0x99…d086	$297.82	0	133.2K	$133.2K
0xc1…0fb4	$282.68	0	134.21K	$134.21K
0xe6…453c	$280.49	0	110.37K	$110.37K
0xfe…a3b9	$275.13	0	124.96K	$124.96K
0xcc…2a2c	$271.92	0	116.11K	$116.11K
0x1f…4ac5	$240.69	0	106.76K	$106.76K
0xb3…028d	$238.85	0	113.6K	$113.6K
0x20…b875	$234.73	0	103.41K	$103.41K
0x65…f3a1	$218.62	0	99.89K	$99.89K
0x0f…1aa8	$208.48	0	85.93K	$85.93K
0x4f…09a1	$198.29	0	85.53K	$85.53K
0x73…0c38	$196.7	0	88.94K	$88.94K
0x27…7bd7	$180.99	0	78.06K	$78.06K
0xfc…d8e8	$177.98	0	77.64K	$77.64K
0x2d…457d	$176.13	0	76.9K	$76.9K
0x87…17b8	$168.25	0	77.13K	$77.13K
0x36…4c6d	$162.29	0	75.71K	$75.71K
0x38…573a	$135.11	0	66.39K	$66.39K
0x11…2a65	$133.87	0	57.15K	$57.15K
0xd7…7254	$133.6	0	60.59K	$60.59K
0x18…9dbc	$133.57	0	55.23K	$55.23K
0x2c…264c	$131.53	0	61.18K	$61.18K
0x9d…dd86	$131.52	0	60.21K	$60.21K
0xe3…23a7	$119.27	0	53.91K	$53.91K
0x69…d9aa	$115.37	0	50.27K	$50.27K
0x4b…d675	$112.56	0	48.95K	$48.95K

Rows per page:

1–50 of 100

Get API

Hachiko/WBNB FAQ

Frequently asked questions about the Hachiko/WBNB trading pair on BSC

What is the Hachiko/WBNB trading pair?

Hachiko/WBNB is a DEX trading pair on BSC where Hachiko (Hachiko Inu) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Hachiko/WBNB price?

The most recent on-chain trade price for Hachiko/WBNB on BSC is $0.002323. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.42K.

What is the Hachiko/WBNB price change?

Based on the highest-volume DEX market for Hachiko/WBNB on BSC: 10-minute change: +0.29%. 1-hour change: +1.15%. 24-hour change: +4.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Hachiko/WBNB 24h trading volume?

Hachiko/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.66K. Across all DEX markets, the 24h volume is approximately $99.42K.

Where is Hachiko/WBNB traded?

Hachiko/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Hachiko?

Hachiko (Hachiko Inu) is the base token in the Hachiko/WBNB trading pair on BSC. Its contract address is 0xf1c599e9a5fbdea408a7409c0176a2fe42c64444. View full Hachiko analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Hachiko/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Hachiko/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded Hachiko/WBNB on BSC. Combined volume is approximately $99.31K. The highest-volume wallet traded approximately $48.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is Hachiko/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Hachiko/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Hachiko/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hachiko/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.