HHSA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HHSA/WBNB pair on BSC.

About HHSA/WBNB

Base tokenHHSA (黑户上岸)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

HHSA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HHSA/WBNB

Total volume$2,647

Buy volume$590 (9 trades)

Sell volume$2,056 (41 trades)

Avg trade size$53

Largest trade$593

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.3% · Sell 77.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 22s ago	$0.000045	SELL	0.006436WBNB	$4.11	Uniswap	0xe7…be35
7m 6s ago	$0.000045	SELL	0.00691WBNB	$4.42	Uniswap	0xe7…be35
8m 34s ago	$0.000046	BUY	0.32WBNB	$203.38	Uniswap	0xe7…be35
15m 58s ago	$0.000047	BUY	0.04WBNB	$27.66	Uniswap	0xe7…be35
24m 31s ago	$0.000048	BUY	0.31WBNB	$195.18	Uniswap	0xe7…be35
24m 31s ago	$0.000047	BUY	0.05WBNB	$29.33	Uniswap	0xe7…be35
24m 38s ago	$0.000049	SELL	0.00994WBNB	$6.36	Uniswap	0xe7…be35
26m 17s ago	$0.000049	SELL	0.000041WBNB	$0.03	Uniswap	0xe7…be35
30m 36s ago	$0.000046	SELL	0.93WBNB	$593.28	Uniswap	0xe7…be35
31m 33s ago	$0.000043	SELL	0.16WBNB	$99.21	Uniswap	0xe7…be35
33m 12s ago	$0.000042	SELL	0.05WBNB	$29.86	Uniswap	0xe7…be35
34m 57s ago	$0.000042	SELL	0.08WBNB	$49.75	Uniswap	0xe7…be35
36m 12s ago	$0.000042	SELL	0.08WBNB	$49.54	Uniswap	0xe7…be35
37m 47s ago	$0.000041	SELL	0.11WBNB	$69.77	Uniswap	0xe7…be35
43m 45s ago	$0.000041	SELL	0.007839WBNB	$4.99	Uniswap	0xe7…be35
45m 58s ago	$0.000041	SELL	0.000191WBNB	$0.12	Uniswap	0xe7…be35
46m 30s ago	$0.000041	SELL	0.000186WBNB	$0.12	Uniswap	0xe7…be35
47m 35s ago	$0.00004	SELL	0.08WBNB	$52.97	Uniswap	0xe7…be35
47m 49s ago	$0.000039	SELL	0.47WBNB	$297.21	Uniswap	0xe7…be35
51m 41s ago	$0.000037	SELL	0.22WBNB	$142.45	Uniswap	0xe7…be35
53m 39s ago	$0.000036	SELL	0.24WBNB	$154.31	Uniswap	0xe7…be35
53m 56s ago	$0.000035	SELL	0.006061WBNB	$3.84	Uniswap	0xe7…be35
54m 30s ago	$0.000034	SELL	0.2WBNB	$128.57	Uniswap	0xe7…be35
58m 25s ago	$0.000034	SELL	0.02WBNB	$12.55	Uniswap	0xe7…be35
58m 29s ago	$0.000033	SELL	0.2WBNB	$126.42	Uniswap	0xe7…be35
59m 9s ago	$0.000033	SELL	0.1WBNB	$65.27	Uniswap	0xe7…be35
59m 23s ago	$0.000032	SELL	0.05WBNB	$31.39	Uniswap	0xe7…be35
59m 49s ago	$0.000032	SELL	0.03WBNB	$15.87	Uniswap	0xe7…be35
1h 1m 26s ago	$0.000032	SELL	0.01WBNB	$6.52	Uniswap	0xe7…be35
1h 16m 43s ago	$0.000032	SELL	0.009804WBNB	$6.21	Uniswap	0xe7…be35
1h 22m 30s ago	$0.000032	SELL	0.01WBNB	$8.21	Uniswap	0xe7…be35
1h 24m 48s ago	$0.000032	SELL	0.006979WBNB	$4.42	Uniswap	0xe7…be35
1h 26m 11s ago	$0.000032	SELL	0.000992WBNB	$0.63	Uniswap	0xe7…be35
1h 26m 21s ago	$0.000032	SELL	0.006362WBNB	$4.02	Uniswap	0xe7…be35
1h 39m 3s ago	$0.000032	SELL	0.000001WBNB	$0.000633	Uniswap	0xe7…be35
1h 39m 3s ago	$0.000032	BUY	0.02WBNB	$13.64	Uniswap	0xe7…be35
1h 39m 3s ago	$0.000032	BUY	0.04WBNB	$25.18	Uniswap	0xe7…be35
1h 58m 5s ago	$0.000032	SELL	0.04WBNB	$24.19	Uniswap	0xe7…be35
2h 4m 22s ago	$0.000032	SELL	0.003976WBNB	$2.52	Uniswap	0xe7…be35
2h 9m 14s ago	$0.000032	SELL	0.02WBNB	$11.33	Uniswap	0xe7…be35
2h 12m 6s ago	$0.000032	SELL	0.000248WBNB	$0.16	Uniswap	0xe7…be35
2h 17m 41s ago	$0.000032	SELL	0.02WBNB	$13.71	Uniswap	0xe7…be35
2h 25m 58s ago	$0.000031	BUY	0.03WBNB	$18.19	Uniswap	0xe7…be35
2h 40m 4s ago	$0.000031	SELL	0.02WBNB	$11.59	Uniswap	0xe7…be35
3h 36m 15s ago	$0.000032	BUY	0.04WBNB	$25.4	Uniswap	0xe7…be35
3h 36m 15s ago	$0.000032	BUY	0.08WBNB	$52.41	Uniswap	0xe7…be35
3h 39m 11s ago	$0.000032	SELL	0.006645WBNB	$4.2	Uniswap	0xe7…be35
3h 39m 43s ago	$0.000032	SELL	0.007882WBNB	$4.98	Uniswap	0xe7…be35
3h 40m 31s ago	$0.000032	SELL	0.007932WBNB	$5.01	Uniswap	0xe7…be35
3h 55m 26s ago	$0.000032	SELL	0.0099WBNB	$6.24	Uniswap	0xe7…be35

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$48.92K	716	$0.00	-1.58%	+40.78%	+42.96%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe7…be35	$22.71K	638.67M	0	$638.67M
0x8e…fc04	$1.98K	0	49.78M	$49.78M
0x36…5cca	$1.54K	0	36.45M	$36.45M
0x1a…fc56	$1.24K	0	33.28M	$33.28M
0x94…2250	$1.05K	0	28.94M	$28.94M
0x1c…1850	$759.85	0	24.66M	$24.66M
0xef…8243	$702.23	0	16.45M	$16.45M
0xb7…7e6e	$593.28	0	12.86M	$12.86M
0xc6…9bff	$591.84	0	20.51M	$20.51M
0xb0…d3c6	$563.83	0	12.21M	$12.21M
0x5d…2abf	$545.8	0	17.61M	$17.61M
0xf1…183b	$498.56	0	12.07M	$12.07M
0x24…8092	$497.1	0	11.49M	$11.49M
0x91…47f1	$495.06	0	14.98M	$14.98M
0x9b…2bb6	$455.29	0	14.66M	$14.66M
0xcc…59c8	$443.7	0	11.97M	$11.97M
0xe0…fa21	$408.03	0	10.38M	$10.38M
0xf8…30aa	$370.74	0	17.76M	$17.76M
0x0a…0705	$367.19	0	8.96M	$8.96M
0x13…1f7c	$359.1	0	11.4M	$11.4M
0x76…a3b5	$344.79	0	8.49M	$8.49M
0x30…587d	$314.38	0	10.89M	$10.89M
0x14…2f5a	$305.75	0	8.36M	$8.36M
0x57…7860	$297.21	0	7.66M	$7.66M
0x27…859d	$295.55	0	7.51M	$7.51M
0x31…352d	$271.31	0	8.67M	$8.67M
0x8c…cfdd	$261.55	0	8.02M	$8.02M
0x8f…2222	$259.07	0	6.82M	$6.82M
0xdc…1d5a	$255.65	0	7.25M	$7.25M
0x10…e6d5	$255.19	0	6.44M	$6.44M
0x7a…2a1f	$252.72	0	6.19M	$6.19M
0x3e…be8a	$247.93	0	8.09M	$8.09M
0x90…c664	$247.37	0	7.17M	$7.17M
0x15…5ece	$225.72	0	9.4M	$9.4M
0xf5…422e	$199.36	0	5.04M	$5.04M
0x9b…a0c6	$190.12	0	5.63M	$5.63M
0xff…22db	$171.53	0	5.3M	$5.3M
0xdb…6884	$160.39	0	5.59M	$5.59M
0x12…4eae	$158.28	0	4.05M	$4.05M
0xef…b767	$156.72	0	5.78M	$5.78M
0xd5…ed97	$156.16	0	4.12M	$4.12M
0x4c…41c2	$154.31	0	4.33M	$4.33M
0x24…9438	$143.14	0	4.7M	$4.7M
0xd9…f16d	$142.45	0	3.86M	$3.86M
0xce…8e45	$142.32	0	4.35M	$4.35M
0x11…301c	$141.61	0	6.84M	$6.84M
0x65…27b1	$137.41	0	3.12M	$3.12M
0x4e…5553	$133.02	0	6.29M	$6.29M
0xb3…a9f5	$129.59	0	2.95M	$2.95M
0xdd…ac1f	$128.57	0	3.73M	$3.73M

Rows per page:

1–50 of 100

Get API

HHSA/WBNB FAQ

Frequently asked questions about the HHSA/WBNB trading pair on BSC

What is the HHSA/WBNB trading pair?

HHSA/WBNB is a DEX trading pair on BSC where HHSA (黑户上岸) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current HHSA/WBNB price?

The most recent on-chain trade price for HHSA/WBNB on BSC is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.92K.

What is the HHSA/WBNB price change?

Based on the highest-volume DEX market for HHSA/WBNB on BSC: 10-minute change: -1.58%. 1-hour change: +40.78%. 24-hour change: +42.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HHSA/WBNB 24h trading volume?

HHSA/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.65K. Across all DEX markets, the 24h volume is approximately $48.92K.

Where is HHSA/WBNB traded?

HHSA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is HHSA?

HHSA (黑户上岸) is the base token in the HHSA/WBNB trading pair on BSC. Its contract address is 0xf194b26d89260659ba05ee33cda54e4656287777. View full HHSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the HHSA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top HHSA/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded HHSA/WBNB on BSC. Combined volume is approximately $46.96K. The highest-volume wallet traded approximately $22.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is HHSA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HHSA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get HHSA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HHSA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.