钻石手pepe/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 钻石手pepe/WBNB pair on BSC.

About 钻石手pepe/WBNB

Base token钻石手pepe
NetworkBSC
BSC PairsBSC Tokens

钻石手pepe/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 钻石手pepe/WBNB
Total volume$812
Buy volume$412 (26 trades)
Sell volume$400 (24 trades)
Avg trade size$16
Largest trade$154
Latest price$0.000006
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.7% · Sell 49.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 16s ago$0.000006SELL
0.01WBNB
$6.67Uniswapuniswap_v2
17m 12s ago$0.000006BUY
0.06WBNB
$39.75Uniswapuniswap_v2
32m 42s ago$0.000006SELL
0.000246WBNB
$0.16Uniswapuniswap_v2
34m 15s ago$0.000006SELL
0.000061WBNB
$0.04Uniswapuniswap_v2
1h 3m 50s ago$0.000006SELL
0.005159WBNB
$3.33Uniswapuniswap_v2
2h 8m 34s ago$0.000006SELL
0.11WBNB
$71.59Uniswapuniswap_v2
2h 12m 43s ago$0.000006SELL
0.00199WBNB
$1.29Uniswapuniswap_v2
2h 20m 4s ago$0.000006SELL
0.000026WBNB
$0.02Uniswapuniswap_v2
2h 28m 2s ago$0.000006SELL
0.004505WBNB
$2.93Uniswapuniswap_v2
2h 41m 17s ago$0.000006SELL
0.002127WBNB
$1.38Uniswapuniswap_v2
2h 57m 36s ago$0.000006BUY
0.005506WBNB
$3.58Uniswapuniswap_v2
3h 40m 19s ago$0.000006SELL
0.24WBNB
$153.98Uniswapuniswap_v2
3h 48m 52s ago$0.000006BUY
0.00379WBNB
$2.46Uniswapuniswap_v2
3h 49m 38s ago$0.000006BUY
0.03WBNB
$19.68Uniswapuniswap_v2
3h 50m 57s ago$0.000006SELL
0.00992WBNB
$6.43Uniswapuniswap_v2
3h 51m 25s ago$0.000006SELL
0.004975WBNB
$3.22Uniswapuniswap_v2
3h 53m 56s ago$0.000006SELL
0.005256WBNB
$3.41Uniswapuniswap_v2
3h 55m 17s ago$0.000006SELL
0.001377WBNB
$0.89Uniswapuniswap_v2
3h 56m 15s ago$0.000006SELL
0.008404WBNB
$5.44Uniswapuniswap_v2
4h 5m 34s ago$0.000006BUY
0.001413WBNB
$0.92Uniswapuniswap_v2
4h 5m 48s ago$0.000006BUY
0.002565WBNB
$1.66Uniswapuniswap_v2
4h 26m 0s ago$0.000006BUY
0.06WBNB
$36.39Uniswapuniswap_v2
4h 33m 31s ago$0.000006BUY
0.008835WBNB
$5.73Uniswapuniswap_v2
4h 42m 21s ago$0.000006BUY
0.002324WBNB
$1.51Uniswapuniswap_v2
4h 50m 58s ago$0.000006BUY
0.09WBNB
$57.05Uniswapuniswap_v2
5h 0m 5s ago$0.000006BUY
0.05WBNB
$31.49Uniswapuniswap_v2
5h 13m 42s ago$0.000006BUY
0.002766WBNB
$1.79Uniswapuniswap_v2
5h 14m 29s ago$0.000006BUY
0.04WBNB
$27.54Uniswapuniswap_v2
5h 35m 46s ago$0.000006BUY
0.01WBNB
$6.91Uniswapuniswap_v2
5h 48m 50s ago$0.000006BUY
0.007893WBNB
$5.1Uniswapuniswap_v2
5h 56m 8s ago$0.000006SELL
0.00992WBNB
$6.42Uniswapuniswap_v2
5h 56m 43s ago$0.000006SELL
0.001984WBNB
$1.28Uniswapuniswap_v2
6h 1m 36s ago$0.000006BUY
0.07WBNB
$46.87Uniswapuniswap_v2
6h 1m 47s ago$0.000006SELL
0.008928WBNB
$5.78Uniswapuniswap_v2
6h 16m 24s ago$0.000006SELL
0.02WBNB
$9.93Uniswapuniswap_v2
6h 23m 37s ago$0.000006SELL
0.06WBNB
$39.43Uniswapuniswap_v2
6h 23m 38s ago$0.000006SELL
0.1WBNB
$64.44Uniswapuniswap_v2
6h 26m 1s ago$0.000006SELL
0.02WBNB
$11.62Uniswapuniswap_v2
6h 31m 59s ago$0.000006BUY
0.009262WBNB
$6.04Uniswapuniswap_v2
6h 33m 4s ago$0.000006BUY
0.01WBNB
$8.4Uniswapuniswap_v2
6h 33m 4s ago$0.000006BUY
0.04WBNB
$26.1Uniswapuniswap_v2
6h 34m 15s ago$0.000006BUY
0.005506WBNB
$3.59Uniswapuniswap_v2
6h 35m 49s ago$0.000006SELL
0.00001WBNB
$0.006523Uniswapuniswap_v2
6h 35m 49s ago$0.000014BUY
0.000024WBNB
$0.02PancakeSwapInfinitypancakeswap_infinity
6h 35m 50s ago$0.000006BUY
0.000339WBNB
$0.22Uniswapuniswap_v2
6h 37m 5s ago$0.000006BUY
0.01WBNB
$7.92Uniswapuniswap_v2
6h 42m 17s ago$0.000006BUY
0.04WBNB
$27.47Uniswapuniswap_v2
6h 42m 38s ago$0.000006BUY
0.04WBNB
$27.86Uniswapuniswap_v2
6h 46m 17s ago$0.000006SELL
0.000131WBNB
$0.09Uniswapuniswap_v2
6h 49m 51s ago$0.000006BUY
0.02WBNB
$15.83Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$942.83K14K$0.000.00%-1.57%+2.92%
FourMemefourmeme_v1$29.981$0.000.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.053$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$475.53K6.2B0$6.2B
$16.94K0181.92M$181.92M
$16.48K0120.17M$120.17M
$13.79K0164.22M$164.22M
$9.26K0160.64M$160.64M
$6.66K049.61M$49.61M
$6.49K079.39M$79.39M
$5.24K047.34M$47.34M
$4.77K048.82M$48.82M
$3.87K030.04M$30.04M
$3.86K028.81M$28.81M
$3.72K039.73M$39.73M
$3.61K046.74M$46.74M
$3.48K056.94M$56.94M
$3.24K028.51M$28.51M
$2.95K020.44M$20.44M
$2.56K022.94M$22.94M
$2.55K024.3M$24.3M
$2.49K032.45M$32.45M
$2.46K021.47M$21.47M
$2.43K054.09M$54.09M
$2.39K017.07M$17.07M
$2.33K018.05M$18.05M
$2.29K021.15M$21.15M
$2.26K025.78M$25.78M
$2.23K019.09M$19.09M
$2.22K026.42M$26.42M
$2.06K014.31M$14.31M
$2.01K016.95M$16.95M
$2K017.76M$17.76M
$2K021.8M$21.8M
$1.99K014.22M$14.22M
$1.99K011.92M$11.92M
$1.98K025.35M$25.35M
$1.93K0147.97M$147.97M
$1.93K027.89M$27.89M
$1.88K015.54M$15.54M
$1.82K011.68M$11.68M
$1.8K017.47M$17.47M
$1.66K010.24M$10.24M
$1.65K08.91M$8.91M
$1.6K018.18M$18.18M
$1.6K08.43M$8.43M
$1.56K020M$20M
$1.54K015.84M$15.84M
$1.52K069.19M$69.19M
$1.48K013.4M$13.4M
$1.48K015.37M$15.37M
$1.48K020.07M$20.07M
$1.48K012.42M$12.42M
Rows per page:
150 of 100
Get API

钻石手pepe/WBNB FAQ

Frequently asked questions about the 钻石手pepe/WBNB trading pair on BSC

What is the 钻石手pepe/WBNB trading pair?
钻石手pepe/WBNB is a DEX trading pair on BSC where 钻石手pepe is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current 钻石手pepe/WBNB price?
The most recent on-chain trade price for 钻石手pepe/WBNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $942.86K.
What is the 钻石手pepe/WBNB price change?
Based on the highest-volume DEX market for 钻石手pepe/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.57%. 24-hour change: +2.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 钻石手pepe/WBNB 24h trading volume?
钻石手pepe/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $811.68. Across all DEX markets, the 24h volume is approximately $942.86K.
Where is 钻石手pepe/WBNB traded?
钻石手pepe/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwapInfinity. The highest-volume venues are Uniswap, FourMeme, PancakeSwapInfinity. See all BSC trading pairs.
What is 钻石手pepe?
钻石手pepe is the base token in the 钻石手pepe/WBNB trading pair on BSC. Its contract address is 0xf0b1fc089e89f7b03bb0acaa4e3fe3300ce64444. View full 钻石手pepe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 钻石手pepe/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 钻石手pepe/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 钻石手pepe/WBNB on BSC. Combined volume is approximately $704.57K. The highest-volume wallet traded approximately $475.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is 钻石手pepe/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 钻石手pepe/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 钻石手pepe/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 钻石手pepe/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.