Jewelry/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jewelry/WBNB pair on BSC.

About Jewelry/WBNB

Base tokenJewelry
NetworkBSC
BSC PairsBSC Tokens

Jewelry/WBNB activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for Jewelry/WBNB
Total volume$405
Buy volume$368 (24 trades)
Sell volume$36 (3 trades)
Avg trade size$15
Largest trade$56
Latest price$45.569
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 91.0% · Sell 9.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 37m 20s ago$45.569BUY
0.02WBNB
$13.22BSCUniswap
2h 45m 55s ago$45.398BUY
0.02WBNB
$14.9BSCUniswap
3h 16m 38s ago$46.125BUY
0.02WBNB
$11.73BSCUniswap
3h 41m 16s ago$46.088BUY
0.03WBNB
$20.75BSCUniswap
3h 53m 16s ago$46.10BUY
0.009906WBNB
$6.23BSCUniswap
5h 12m 19s ago$46.085BUY
0.01WBNB
$8.44BSCUniswap
5h 17m 19s ago$46.107BUY
0.01WBNB
$6.51BSCUniswap
5h 22m 12s ago$46.149BUY
0.007991WBNB
$5.02BSCUniswap
5h 34m 28s ago$46.109BUY
0.007528WBNB
$4.73BSCUniswap
5h 54m 28s ago$46.202BUY
0.008548WBNB
$5.38BSCUniswap
6h 51m 58s ago$46.588SELL
0.03WBNB
$16.33BSCUniswap
6h 52m 12s ago$46.541SELL
0.03WBNB
$16.16BSCUniswap
8h 59m 49s ago$46.575BUY
0.03WBNB
$17.25BSCUniswap
9h 1m 14s ago$46.16BUY
0.02WBNB
$14.4BSCUniswap
9h 3m 15s ago$46.203BUY
0.03WBNB
$16.27BSCUniswap
9h 5m 45s ago$46.256BUY
0.05WBNB
$33.05BSCUniswap
9h 10m 1s ago$46.213BUY
0.09WBNB
$55.85BSCUniswap
9h 12m 45s ago$46.318BUY
0.03WBNB
$16.2BSCUniswap
9h 13m 0s ago$46.362BUY
0.02WBNB
$13.47BSCUniswap
11h 19m 46s ago$46.159SELL
0.006378WBNB
$3.95BSCUniswap
11h 22m 57s ago$45.971BUY
0.05WBNB
$33.11BSCUniswap
11h 27m 42s ago$45.982BUY
0.02WBNB
$15.46BSCUniswap
11h 46m 12s ago$45.841BUY
0.02WBNB
$14.13BSCUniswap
12h 10m 30s ago$45.903BUY
0.00424WBNB
$2.62BSCUniswap
12h 11m 9s ago$45.916BUY
0.009458WBNB
$5.84BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$404.7227$45.5690.00%0.00%+0.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$368.287.990$7.99
$16.3300.35$0.35
$16.1600.35$0.35
$3.9500.09$0.09
Get API

Jewelry/WBNB FAQ

Frequently asked questions about the Jewelry/WBNB trading pair on BSC

What is the Jewelry/WBNB trading pair?
Jewelry/WBNB is a DEX trading pair on BSC where Jewelry is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Jewelry/WBNB price?
The most recent on-chain trade price for Jewelry/WBNB on BSC is $45.569. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $404.72.
What is the Jewelry/WBNB price change?
Based on the highest-volume DEX market for Jewelry/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Jewelry/WBNB 24h trading volume?
Jewelry/WBNB has 27 recent trades in the live stream (24 buys, 3 sells) with a combined volume of approximately $404.72. Across all DEX markets, the 24h volume is approximately $404.72.
Where is Jewelry/WBNB traded?
Jewelry/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Jewelry?
Jewelry is the base token in the Jewelry/WBNB trading pair on BSC. Its contract address is 0xf04fab6dda66261eabfd65e92a6b81ddaf6a950a. View full Jewelry analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Jewelry/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Jewelry/WBNB traders?
The top traders leaderboard tracks 4 wallets that have traded Jewelry/WBNB on BSC. Combined volume is approximately $404.72. The highest-volume wallet traded approximately $368.28. Use the Top Traders tab to identify whales and track smart money flows.
Is Jewelry/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jewelry/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Jewelry/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jewelry/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.